HIP Corporation (TYO:2136)
Japan · Delayed Price · Currency is JPY 1,351.00
-30.00 (-2.17%)
Nov 6, 2026, 3:30 PM JST
HIP Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,354.00 | 1,355.00 | 1,339.00 | 1,351.00 | 1,351.00 | -2.17% | 2,800 |
| Nov 5, 2026 | 1,389.00 | 1,399.00 | 1,366.00 | 1,381.00 | 1,381.00 | 1.62% | 7,300 |
| Nov 4, 2026 | 1,385.00 | 1,390.00 | 1,342.00 | 1,359.00 | 1,359.00 | -0.95% | 3,000 |
| Nov 2, 2026 | 1,387.00 | 1,387.00 | 1,368.00 | 1,372.00 | 1,372.00 | -0.29% | 2,400 |
| Oct 30, 2026 | 1,378.00 | 1,378.00 | 1,376.00 | 1,376.00 | 1,376.00 | -0.15% | 900 |
| Oct 29, 2026 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 1,378.00 | 0.15% | 800 |
| Oct 28, 2026 | 1,372.00 | 1,378.00 | 1,371.00 | 1,376.00 | 1,376.00 | 0.36% | 900 |
| Oct 27, 2026 | 1,382.00 | 1,382.00 | 1,371.00 | 1,371.00 | 1,371.00 | - | 200 |
| Oct 26, 2026 | 1,395.00 | 1,395.00 | 1,371.00 | 1,371.00 | 1,371.00 | -0.87% | 2,100 |
| Oct 23, 2026 | 1,371.00 | 1,388.00 | 1,370.00 | 1,383.00 | 1,383.00 | -0.22% | 1,500 |
| Oct 22, 2026 | 1,376.00 | 1,386.00 | 1,369.00 | 1,386.00 | 1,386.00 | 0.73% | 1,200 |
| Oct 21, 2026 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 1,376.00 | 0.22% | 1,000 |
| Oct 20, 2026 | 1,390.00 | 1,390.00 | 1,367.00 | 1,373.00 | 1,373.00 | -1.58% | 1,800 |
| Oct 16, 2026 | 1,408.00 | 1,414.00 | 1,395.00 | 1,395.00 | 1,395.00 | -1.62% | 2,500 |
| Oct 15, 2026 | 1,381.00 | 1,418.00 | 1,378.00 | 1,418.00 | 1,418.00 | 1.65% | 900 |
| Oct 14, 2026 | 1,401.00 | 1,403.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.43% | 1,900 |
| Oct 13, 2026 | 1,402.00 | 1,411.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.07% | 1,400 |
| Oct 9, 2026 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 1,402.00 | -0.07% | 300 |
| Oct 8, 2026 | 1,405.00 | 1,410.00 | 1,403.00 | 1,403.00 | 1,403.00 | -0.28% | 1,000 |
| Oct 7, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 1,407.00 | -0.78% | 200 |
| Oct 6, 2026 | 1,404.00 | 1,418.00 | 1,404.00 | 1,418.00 | 1,418.00 | 0.85% | 2,100 |
| Oct 5, 2026 | 1,422.00 | 1,422.00 | 1,403.00 | 1,406.00 | 1,406.00 | -1.13% | 700 |
| Oct 2, 2026 | 1,426.00 | 1,426.00 | 1,413.00 | 1,422.00 | 1,422.00 | -1.18% | 800 |
| Oct 1, 2026 | 1,433.00 | 1,439.00 | 1,433.00 | 1,439.00 | 1,439.00 | 1.34% | 900 |
| Sep 30, 2026 | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.35% | 600 |
| Sep 29, 2026 | 1,423.00 | 1,435.00 | 1,418.00 | 1,425.00 | 1,425.00 | -0.35% | 800 |
| Sep 28, 2026 | 1,430.00 | 1,432.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.21% | 1,400 |
| Sep 25, 2026 | 1,420.00 | 1,431.00 | 1,420.00 | 1,427.00 | 1,427.00 | 0.07% | 500 |
| Sep 24, 2026 | 1,429.00 | 1,432.00 | 1,404.00 | 1,426.00 | 1,426.00 | 0.85% | 2,100 |
| Sep 18, 2026 | 1,405.00 | 1,436.00 | 1,400.00 | 1,414.00 | 1,414.00 | 0.78% | 16,200 |
| Sep 17, 2026 | 1,405.00 | 1,409.00 | 1,403.00 | 1,403.00 | 1,403.00 | -0.07% | 600 |
| Sep 16, 2026 | 1,412.00 | 1,412.00 | 1,400.00 | 1,404.00 | 1,404.00 | -0.57% | 1,900 |
| Sep 15, 2026 | 1,411.00 | 1,412.00 | 1,411.00 | 1,412.00 | 1,412.00 | -1.74% | 200 |
| Sep 14, 2026 | 1,410.00 | 1,440.00 | 1,410.00 | 1,437.00 | 1,437.00 | 2.35% | 400 |
| Sep 11, 2026 | 1,405.00 | 1,417.00 | 1,403.00 | 1,404.00 | 1,404.00 | -0.35% | 800 |
| Sep 10, 2026 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | -0.77% | 300 |
| Sep 9, 2026 | 1,410.00 | 1,420.00 | 1,408.00 | 1,420.00 | 1,420.00 | 0.71% | 400 |
| Sep 8, 2026 | 1,414.00 | 1,414.00 | 1,405.00 | 1,410.00 | 1,410.00 | -1.47% | 800 |
| Sep 7, 2026 | 1,439.00 | 1,439.00 | 1,414.00 | 1,431.00 | 1,431.00 | -0.28% | 600 |
| Sep 4, 2026 | 1,417.00 | 1,435.00 | 1,409.00 | 1,435.00 | 1,435.00 | 2.14% | 1,400 |
| Sep 3, 2026 | 1,406.00 | 1,435.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.14% | 1,700 |
| Sep 2, 2026 | 1,420.00 | 1,420.00 | 1,407.00 | 1,407.00 | 1,407.00 | -0.92% | 1,400 |
| Sep 1, 2026 | 1,416.00 | 1,430.00 | 1,416.00 | 1,420.00 | 1,420.00 | 0.64% | 1,200 |
| Aug 31, 2026 | 1,421.00 | 1,421.00 | 1,411.00 | 1,411.00 | 1,411.00 | -1.33% | 1,300 |
| Aug 28, 2026 | 1,435.00 | 1,440.00 | 1,420.00 | 1,430.00 | 1,430.00 | - | 1,400 |
| Aug 27, 2026 | 1,427.00 | 1,430.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.14% | 1,600 |
| Aug 26, 2026 | 1,425.00 | 1,428.00 | 1,402.00 | 1,428.00 | 1,428.00 | 0.63% | 2,500 |
| Aug 25, 2026 | 1,420.00 | 1,420.00 | 1,401.00 | 1,419.00 | 1,419.00 | -0.07% | 1,900 |
| Aug 24, 2026 | 1,410.00 | 1,420.00 | 1,408.00 | 1,420.00 | 1,420.00 | 0.07% | 600 |
| Aug 21, 2026 | 1,411.00 | 1,419.00 | 1,405.00 | 1,419.00 | 1,419.00 | 0.57% | 900 |