Saylor Advertising.Inc. (TYO:2156)
Japan · Delayed Price · Currency is JPY 325.00
+17.00 (5.52%)
Feb 17, 2026, 10:49 AM JST
Saylor Advertising.Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 308.00 | 309.00 | 308.00 | 308.00 | 308.00 | 0.33% | 3,900 |
| Feb 13, 2026 | 308.00 | 309.00 | 307.00 | 307.00 | 307.00 | -0.32% | 16,200 |
| Feb 12, 2026 | 308.00 | 310.00 | 304.00 | 308.00 | 308.00 | -2.22% | 36,600 |
| Feb 10, 2026 | 306.00 | 318.00 | 305.00 | 315.00 | 315.00 | 2.94% | 31,800 |
| Feb 9, 2026 | 304.00 | 308.00 | 303.00 | 306.00 | 306.00 | 0.66% | 27,800 |
| Feb 6, 2026 | 306.00 | 307.00 | 303.00 | 304.00 | 304.00 | -0.98% | 22,900 |
| Feb 5, 2026 | 309.00 | 310.00 | 306.00 | 307.00 | 307.00 | -0.65% | 19,100 |
| Feb 4, 2026 | 306.00 | 310.00 | 305.00 | 309.00 | 309.00 | 0.98% | 23,000 |
| Feb 3, 2026 | 309.00 | 310.00 | 305.00 | 306.00 | 306.00 | -0.97% | 12,500 |
| Feb 2, 2026 | 314.00 | 314.00 | 308.00 | 309.00 | 309.00 | 0.98% | 22,400 |
| Jan 30, 2026 | 304.00 | 309.00 | 295.00 | 306.00 | 306.00 | -4.38% | 128,700 |
| Jan 29, 2026 | 328.00 | 328.00 | 320.00 | 320.00 | 320.00 | -2.44% | 26,000 |
| Jan 28, 2026 | 328.00 | 333.00 | 327.00 | 328.00 | 328.00 | - | 11,700 |
| Jan 27, 2026 | 332.00 | 333.00 | 325.00 | 328.00 | 328.00 | -1.50% | 13,100 |
| Jan 26, 2026 | 332.00 | 338.00 | 332.00 | 333.00 | 333.00 | -0.60% | 12,800 |
| Jan 23, 2026 | 333.00 | 335.00 | 327.00 | 335.00 | 335.00 | 0.30% | 29,300 |
| Jan 22, 2026 | 340.00 | 350.00 | 334.00 | 334.00 | 334.00 | 0.30% | 54,300 |
| Jan 21, 2026 | 336.00 | 345.00 | 333.00 | 333.00 | 333.00 | -2.92% | 32,100 |
| Jan 20, 2026 | 358.00 | 358.00 | 335.00 | 343.00 | 343.00 | -3.38% | 53,800 |
| Jan 19, 2026 | 352.00 | 363.00 | 348.00 | 355.00 | 355.00 | 2.31% | 65,800 |
| Jan 16, 2026 | 337.00 | 354.00 | 337.00 | 347.00 | 347.00 | 2.97% | 63,900 |
| Jan 15, 2026 | 332.00 | 342.00 | 328.00 | 337.00 | 337.00 | 1.20% | 54,500 |
| Jan 14, 2026 | 342.00 | 342.00 | 327.00 | 333.00 | 333.00 | -2.63% | 99,700 |
| Jan 13, 2026 | 334.00 | 375.00 | 321.00 | 342.00 | 342.00 | 7.55% | 760,300 |
| Jan 9, 2026 | 311.00 | 319.00 | 311.00 | 318.00 | 318.00 | 2.25% | 7,400 |
| Jan 8, 2026 | 313.00 | 315.00 | 311.00 | 311.00 | 311.00 | -0.96% | 5,300 |
| Jan 7, 2026 | 316.00 | 316.00 | 312.00 | 314.00 | 314.00 | -0.63% | 9,600 |
| Jan 6, 2026 | 312.00 | 316.00 | 310.00 | 316.00 | 316.00 | 1.94% | 16,300 |
| Jan 5, 2026 | 308.00 | 310.00 | 307.00 | 310.00 | 310.00 | 0.98% | 5,200 |
| Dec 30, 2025 | 309.00 | 309.00 | 305.00 | 307.00 | 307.00 | -0.65% | 4,000 |
| Dec 29, 2025 | 306.00 | 311.00 | 306.00 | 309.00 | 309.00 | 1.31% | 8,100 |
| Dec 26, 2025 | 304.00 | 307.00 | 303.00 | 305.00 | 305.00 | 0.33% | 18,300 |
| Dec 25, 2025 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | 1.00% | 12,900 |
| Dec 24, 2025 | 303.00 | 303.00 | 300.00 | 301.00 | 301.00 | -0.66% | 9,700 |
| Dec 23, 2025 | 302.00 | 305.00 | 302.00 | 303.00 | 303.00 | -0.66% | 9,300 |
| Dec 22, 2025 | 309.00 | 309.00 | 299.00 | 305.00 | 305.00 | 0.33% | 11,300 |
| Dec 19, 2025 | 303.00 | 306.00 | 300.00 | 304.00 | 304.00 | 0.33% | 46,700 |
| Dec 18, 2025 | 306.00 | 306.00 | 300.00 | 303.00 | 303.00 | -0.98% | 11,200 |
| Dec 17, 2025 | 309.00 | 309.00 | 305.00 | 306.00 | 306.00 | -0.97% | 11,600 |
| Dec 16, 2025 | 311.00 | 312.00 | 308.00 | 309.00 | 309.00 | 0.32% | 6,000 |
| Dec 15, 2025 | 307.00 | 310.00 | 307.00 | 308.00 | 308.00 | 0.33% | 8,000 |
| Dec 12, 2025 | 306.00 | 310.00 | 305.00 | 307.00 | 307.00 | 0.33% | 6,800 |
| Dec 11, 2025 | 309.00 | 310.00 | 306.00 | 306.00 | 306.00 | -0.97% | 5,100 |
| Dec 10, 2025 | 309.00 | 312.00 | 306.00 | 309.00 | 309.00 | - | 9,100 |
| Dec 9, 2025 | 313.00 | 313.00 | 309.00 | 309.00 | 309.00 | -0.96% | 4,900 |
| Dec 8, 2025 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | -0.64% | 4,900 |
| Dec 5, 2025 | 314.00 | 315.00 | 313.00 | 314.00 | 314.00 | 0.64% | 4,400 |
| Dec 4, 2025 | 311.00 | 313.00 | 310.00 | 312.00 | 312.00 | - | 4,500 |
| Dec 3, 2025 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | -0.64% | 5,300 |
| Dec 2, 2025 | 320.00 | 325.00 | 314.00 | 314.00 | 314.00 | -1.88% | 7,800 |