Saylor Advertising.Inc. (TYO:2156)
Japan · Delayed Price · Currency is JPY 271.00
+1.00 (0.37%)
Jul 15, 2026, 3:30 PM JST
Saylor Advertising.Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 270.00 | 270.00 | 267.00 | 267.00 | - | -1.11% | 15,900 |
| Jul 14, 2026 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 0.37% | 1,600 |
| Jul 13, 2026 | 267.00 | 270.00 | 267.00 | 269.00 | 269.00 | 0.75% | 5,000 |
| Jul 10, 2026 | 265.00 | 269.00 | 264.00 | 267.00 | 267.00 | 0.75% | 3,900 |
| Jul 9, 2026 | 269.00 | 270.00 | 264.00 | 265.00 | 265.00 | -0.75% | 3,000 |
| Jul 8, 2026 | 264.00 | 267.00 | 264.00 | 267.00 | 267.00 | 1.14% | 67,400 |
| Jul 7, 2026 | 259.00 | 269.00 | 259.00 | 264.00 | 264.00 | 1.93% | 5,500 |
| Jul 6, 2026 | 263.00 | 266.00 | 258.00 | 259.00 | 259.00 | -1.52% | 18,200 |
| Jul 3, 2026 | 263.00 | 263.00 | 255.00 | 263.00 | 263.00 | - | 7,100 |
| Jul 2, 2026 | 264.00 | 264.00 | 261.00 | 263.00 | 263.00 | 0.38% | 1,700 |
| Jul 1, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 500 |
| Jun 30, 2026 | 263.00 | 263.00 | 262.00 | 262.00 | 262.00 | - | 2,300 |
| Jun 29, 2026 | 262.00 | 262.00 | 261.00 | 262.00 | 262.00 | - | 1,500 |
| Jun 26, 2026 | 264.00 | 264.00 | 255.00 | 262.00 | 262.00 | -0.38% | 7,800 |
| Jun 25, 2026 | 266.00 | 266.00 | 262.00 | 263.00 | 263.00 | -0.38% | 1,400 |
| Jun 24, 2026 | 264.00 | 264.00 | 263.00 | 264.00 | 264.00 | - | 400 |
| Jun 23, 2026 | 263.00 | 264.00 | 263.00 | 264.00 | 264.00 | 0.38% | 800 |
| Jun 22, 2026 | 262.00 | 265.00 | 262.00 | 263.00 | 263.00 | 0.38% | 2,400 |
| Jun 19, 2026 | 263.00 | 266.00 | 260.00 | 262.00 | 262.00 | -0.38% | 6,200 |
| Jun 18, 2026 | 260.00 | 263.00 | 259.00 | 263.00 | 263.00 | 1.54% | 1,600 |
| Jun 17, 2026 | 263.00 | 263.00 | 257.00 | 259.00 | 259.00 | -2.63% | 5,800 |
| Jun 16, 2026 | 265.00 | 266.00 | 265.00 | 266.00 | 266.00 | 0.38% | 5,300 |
| Jun 15, 2026 | 261.00 | 265.00 | 261.00 | 265.00 | 265.00 | 1.92% | 900 |
| Jun 12, 2026 | 261.00 | 261.00 | 256.00 | 260.00 | 260.00 | - | 2,000 |
| Jun 11, 2026 | 257.00 | 260.00 | 257.00 | 260.00 | 260.00 | 1.17% | 9,900 |
| Jun 10, 2026 | 265.00 | 265.00 | 256.00 | 257.00 | 257.00 | -3.38% | 4,300 |
| Jun 9, 2026 | 280.00 | 280.00 | 251.00 | 266.00 | 266.00 | -4.32% | 32,700 |
| Jun 8, 2026 | 267.00 | 291.00 | 266.00 | 278.00 | 278.00 | 4.12% | 34,600 |
| Jun 5, 2026 | 268.00 | 271.00 | 266.00 | 267.00 | 267.00 | 0.38% | 71,000 |
| Jun 4, 2026 | 267.00 | 268.00 | 264.00 | 266.00 | 266.00 | -1.12% | 83,500 |
| Jun 3, 2026 | 270.00 | 272.00 | 266.00 | 269.00 | 269.00 | -0.74% | 2,400 |
| Jun 2, 2026 | 270.00 | 274.00 | 266.00 | 271.00 | 271.00 | -1.81% | 4,300 |
| Jun 1, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 2,100 |
| May 29, 2026 | 273.00 | 278.00 | 273.00 | 276.00 | 276.00 | 1.47% | 3,500 |
| May 28, 2026 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | 0.74% | 700 |
| May 27, 2026 | 268.00 | 271.00 | 267.00 | 270.00 | 270.00 | 0.37% | 4,800 |
| May 26, 2026 | 268.00 | 271.00 | 268.00 | 269.00 | 269.00 | 0.37% | 12,600 |
| May 25, 2026 | 271.00 | 271.00 | 268.00 | 268.00 | 268.00 | -1.11% | 9,300 |
| May 22, 2026 | 271.00 | 271.00 | 268.00 | 271.00 | 271.00 | -0.37% | 9,700 |
| May 21, 2026 | 277.00 | 277.00 | 270.00 | 272.00 | 272.00 | -1.09% | 21,000 |
| May 20, 2026 | 275.00 | 276.00 | 275.00 | 275.00 | 275.00 | - | 400 |
| May 19, 2026 | 274.00 | 275.00 | 271.00 | 275.00 | 275.00 | 0.36% | 1,100 |
| May 18, 2026 | 276.00 | 277.00 | 274.00 | 274.00 | 274.00 | - | 4,000 |
| May 15, 2026 | 273.00 | 278.00 | 273.00 | 274.00 | 274.00 | 1.11% | 14,600 |
| May 14, 2026 | 284.00 | 284.00 | 271.00 | 271.00 | 271.00 | -4.58% | 14,400 |
| May 13, 2026 | 285.00 | 286.00 | 275.00 | 284.00 | 284.00 | -0.35% | 10,800 |
| May 12, 2026 | 282.00 | 285.00 | 280.00 | 285.00 | 285.00 | 1.06% | 14,200 |
| May 11, 2026 | 285.00 | 285.00 | 280.00 | 282.00 | 282.00 | -2.08% | 7,300 |
| May 8, 2026 | 287.00 | 289.00 | 286.00 | 288.00 | 288.00 | - | 4,500 |
| May 7, 2026 | 288.00 | 289.00 | 287.00 | 288.00 | 288.00 | 0.35% | 3,900 |