Saylor Advertising.Inc. (TYO:2156)
Japan · Delayed Price · Currency is JPY 269.00
-2.00 (-0.74%)
Jun 3, 2026, 3:30 PM JST
Saylor Advertising.Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 270.00 | 272.00 | 266.00 | 269.00 | 269.00 | -0.74% | 2,400 |
| Jun 2, 2026 | 270.00 | 274.00 | 266.00 | 271.00 | 271.00 | -1.81% | 4,300 |
| Jun 1, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 2,100 |
| May 29, 2026 | 273.00 | 278.00 | 273.00 | 276.00 | 276.00 | 1.47% | 3,500 |
| May 28, 2026 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | 0.74% | 700 |
| May 27, 2026 | 268.00 | 271.00 | 267.00 | 270.00 | 270.00 | 0.37% | 4,800 |
| May 26, 2026 | 268.00 | 271.00 | 268.00 | 269.00 | 269.00 | 0.37% | 12,600 |
| May 25, 2026 | 271.00 | 271.00 | 268.00 | 268.00 | 268.00 | -1.11% | 9,300 |
| May 22, 2026 | 271.00 | 271.00 | 268.00 | 271.00 | 271.00 | -0.37% | 9,700 |
| May 21, 2026 | 277.00 | 277.00 | 270.00 | 272.00 | 272.00 | -1.09% | 21,000 |
| May 20, 2026 | 275.00 | 276.00 | 275.00 | 275.00 | 275.00 | - | 400 |
| May 19, 2026 | 274.00 | 275.00 | 271.00 | 275.00 | 275.00 | 0.36% | 1,100 |
| May 18, 2026 | 276.00 | 277.00 | 274.00 | 274.00 | 274.00 | - | 4,000 |
| May 15, 2026 | 273.00 | 278.00 | 273.00 | 274.00 | 274.00 | 1.11% | 14,600 |
| May 14, 2026 | 284.00 | 284.00 | 271.00 | 271.00 | 271.00 | -4.58% | 14,400 |
| May 13, 2026 | 285.00 | 286.00 | 275.00 | 284.00 | 284.00 | -0.35% | 10,800 |
| May 12, 2026 | 282.00 | 285.00 | 280.00 | 285.00 | 285.00 | 1.06% | 14,200 |
| May 11, 2026 | 285.00 | 285.00 | 280.00 | 282.00 | 282.00 | -2.08% | 7,300 |
| May 8, 2026 | 287.00 | 289.00 | 286.00 | 288.00 | 288.00 | - | 4,500 |
| May 7, 2026 | 288.00 | 289.00 | 287.00 | 288.00 | 288.00 | 0.35% | 3,900 |
| May 1, 2026 | 288.00 | 289.00 | 285.00 | 287.00 | 287.00 | -0.69% | 4,100 |
| Apr 30, 2026 | 291.00 | 291.00 | 288.00 | 289.00 | 289.00 | -0.69% | 5,800 |
| Apr 28, 2026 | 292.00 | 292.00 | 290.00 | 291.00 | 291.00 | -0.34% | 3,500 |
| Apr 27, 2026 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | -0.34% | 4,300 |
| Apr 24, 2026 | 292.00 | 294.00 | 290.00 | 293.00 | 293.00 | - | 3,500 |
| Apr 23, 2026 | 296.00 | 296.00 | 290.00 | 293.00 | 293.00 | -1.01% | 13,900 |
| Apr 22, 2026 | 295.00 | 296.00 | 295.00 | 296.00 | 296.00 | - | 500 |
| Apr 21, 2026 | 299.00 | 300.00 | 295.00 | 296.00 | 296.00 | -1.33% | 3,500 |
| Apr 20, 2026 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | 0.67% | 8,200 |
| Apr 17, 2026 | 293.00 | 298.00 | 293.00 | 298.00 | 298.00 | 1.02% | 6,700 |
| Apr 16, 2026 | 296.00 | 299.00 | 294.00 | 295.00 | 295.00 | -0.34% | 8,100 |
| Apr 15, 2026 | 297.00 | 299.00 | 295.00 | 296.00 | 296.00 | -0.34% | 4,000 |
| Apr 14, 2026 | 299.00 | 299.00 | 297.00 | 297.00 | 297.00 | - | 1,000 |
| Apr 13, 2026 | 300.00 | 300.00 | 297.00 | 297.00 | 297.00 | 0.34% | 1,100 |
| Apr 10, 2026 | 297.00 | 299.00 | 296.00 | 296.00 | 296.00 | -0.34% | 4,700 |
| Apr 9, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.34% | 1,200 |
| Apr 8, 2026 | 298.00 | 300.00 | 295.00 | 296.00 | 296.00 | -0.34% | 9,300 |
| Apr 7, 2026 | 302.00 | 302.00 | 297.00 | 297.00 | 297.00 | -0.67% | 3,100 |
| Apr 6, 2026 | 300.00 | 303.00 | 299.00 | 299.00 | 299.00 | - | 5,400 |
| Apr 3, 2026 | 302.00 | 302.00 | 294.00 | 299.00 | 299.00 | - | 8,500 |
| Apr 2, 2026 | 302.00 | 303.00 | 297.00 | 299.00 | 299.00 | -0.99% | 4,900 |
| Apr 1, 2026 | 297.00 | 302.00 | 297.00 | 302.00 | 302.00 | 2.03% | 3,800 |
| Mar 31, 2026 | 297.00 | 297.00 | 289.00 | 296.00 | 296.00 | -0.34% | 11,300 |
| Mar 30, 2026 | 283.00 | 300.00 | 283.00 | 297.00 | 297.00 | -0.67% | 38,300 |
| Mar 27, 2026 | 304.00 | 308.00 | 304.00 | 305.00 | 299.00 | -0.33% | 24,100 |
| Mar 26, 2026 | 306.00 | 307.00 | 305.00 | 306.00 | 299.98 | -0.33% | 7,500 |
| Mar 25, 2026 | 302.00 | 312.00 | 302.00 | 307.00 | 300.96 | 1.66% | 24,900 |
| Mar 24, 2026 | 300.00 | 306.00 | 300.00 | 302.00 | 296.06 | 1.00% | 8,600 |
| Mar 23, 2026 | 303.00 | 304.00 | 297.00 | 299.00 | 293.12 | -3.86% | 43,100 |
| Mar 19, 2026 | 311.00 | 313.00 | 311.00 | 311.00 | 304.88 | -1.27% | 5,400 |