Timee, Inc. (TYO:215A)
Japan · Delayed Price · Currency is JPY 1,628.00
-10.00 (-0.61%)
Jul 8, 2026, 3:30 PM JST
Timee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1,645.00 | 1,661.00 | 1,578.00 | 1,595.00 | - | -2.63% | 674,500 |
| Jul 7, 2026 | 1,695.00 | 1,727.00 | 1,630.00 | 1,638.00 | 1,638.00 | -3.65% | 1,655,300 |
| Jul 6, 2026 | 1,652.00 | 1,753.00 | 1,642.00 | 1,700.00 | 1,700.00 | 1.07% | 1,961,900 |
| Jul 3, 2026 | 1,650.00 | 1,704.00 | 1,641.00 | 1,682.00 | 1,682.00 | 3.44% | 2,795,900 |
| Jul 2, 2026 | 1,554.00 | 1,678.00 | 1,554.00 | 1,626.00 | 1,626.00 | 10.16% | 4,215,300 |
| Jul 1, 2026 | 1,520.00 | 1,521.00 | 1,461.00 | 1,476.00 | 1,476.00 | -3.02% | 1,140,000 |
| Jun 30, 2026 | 1,527.00 | 1,537.00 | 1,445.00 | 1,522.00 | 1,522.00 | -0.78% | 2,185,700 |
| Jun 29, 2026 | 1,497.00 | 1,534.00 | 1,487.00 | 1,534.00 | 1,534.00 | 3.93% | 1,660,500 |
| Jun 26, 2026 | 1,495.00 | 1,512.00 | 1,466.00 | 1,476.00 | 1,476.00 | -2.25% | 1,279,800 |
| Jun 25, 2026 | 1,490.00 | 1,530.00 | 1,479.00 | 1,510.00 | 1,510.00 | 3.28% | 2,227,300 |
| Jun 24, 2026 | 1,451.00 | 1,503.00 | 1,417.00 | 1,462.00 | 1,462.00 | 2.60% | 1,578,900 |
| Jun 23, 2026 | 1,447.00 | 1,467.00 | 1,403.00 | 1,425.00 | 1,425.00 | -3.52% | 2,208,200 |
| Jun 22, 2026 | 1,478.00 | 1,485.00 | 1,428.00 | 1,477.00 | 1,477.00 | -1.80% | 2,915,400 |
| Jun 19, 2026 | 1,497.00 | 1,506.00 | 1,463.00 | 1,504.00 | 1,504.00 | -0.86% | 2,607,200 |
| Jun 18, 2026 | 1,480.00 | 1,542.00 | 1,466.00 | 1,517.00 | 1,517.00 | 3.98% | 3,708,900 |
| Jun 17, 2026 | 1,411.00 | 1,477.00 | 1,399.00 | 1,459.00 | 1,459.00 | 2.17% | 2,928,100 |
| Jun 16, 2026 | 1,350.00 | 1,435.00 | 1,349.00 | 1,428.00 | 1,428.00 | 12.18% | 5,195,200 |
| Jun 15, 2026 | 1,191.00 | 1,303.00 | 1,182.00 | 1,273.00 | 1,273.00 | 5.47% | 3,624,500 |
| Jun 12, 2026 | 1,160.00 | 1,245.00 | 1,124.00 | 1,207.00 | 1,207.00 | 10.43% | 5,795,800 |
| Jun 11, 2026 | 1,100.00 | 1,102.00 | 1,066.00 | 1,093.00 | 1,093.00 | -0.73% | 2,200,700 |
| Jun 10, 2026 | 1,080.00 | 1,101.00 | 1,076.00 | 1,101.00 | 1,101.00 | 3.19% | 791,000 |
| Jun 9, 2026 | 1,068.00 | 1,078.00 | 1,054.00 | 1,067.00 | 1,067.00 | 1.04% | 840,600 |
| Jun 8, 2026 | 1,087.00 | 1,102.00 | 1,043.00 | 1,056.00 | 1,056.00 | -2.22% | 989,100 |
| Jun 5, 2026 | 1,050.00 | 1,085.00 | 1,037.00 | 1,080.00 | 1,080.00 | 4.55% | 1,086,200 |
| Jun 4, 2026 | 1,044.00 | 1,057.00 | 1,032.00 | 1,033.00 | 1,033.00 | -2.55% | 1,048,900 |
| Jun 3, 2026 | 1,071.00 | 1,088.00 | 1,040.00 | 1,060.00 | 1,060.00 | -2.30% | 1,637,900 |
| Jun 2, 2026 | 1,095.00 | 1,104.00 | 1,073.00 | 1,085.00 | 1,085.00 | -1.63% | 1,091,000 |
| Jun 1, 2026 | 1,143.00 | 1,146.00 | 1,100.00 | 1,103.00 | 1,103.00 | -3.42% | 1,185,200 |
| May 29, 2026 | 1,142.00 | 1,200.00 | 1,133.00 | 1,142.00 | 1,142.00 | 0.09% | 1,263,300 |
| May 28, 2026 | 1,143.00 | 1,163.00 | 1,121.00 | 1,141.00 | 1,141.00 | 0.44% | 955,500 |
| May 27, 2026 | 1,135.00 | 1,154.00 | 1,120.00 | 1,136.00 | 1,136.00 | 0.26% | 671,400 |
| May 26, 2026 | 1,125.00 | 1,142.00 | 1,117.00 | 1,133.00 | 1,133.00 | 1.25% | 629,800 |
| May 25, 2026 | 1,134.00 | 1,137.00 | 1,103.00 | 1,119.00 | 1,119.00 | -1.06% | 790,800 |
| May 22, 2026 | 1,121.00 | 1,136.00 | 1,106.00 | 1,131.00 | 1,131.00 | 0.89% | 591,200 |
| May 21, 2026 | 1,159.00 | 1,163.00 | 1,114.00 | 1,121.00 | 1,121.00 | -1.32% | 1,195,900 |
| May 20, 2026 | 1,215.00 | 1,229.00 | 1,130.00 | 1,136.00 | 1,136.00 | -5.49% | 1,191,900 |
| May 19, 2026 | 1,165.00 | 1,208.00 | 1,156.00 | 1,202.00 | 1,202.00 | 4.43% | 948,200 |
| May 18, 2026 | 1,165.00 | 1,179.00 | 1,125.00 | 1,151.00 | 1,151.00 | 2.68% | 1,673,000 |
| May 15, 2026 | 1,100.00 | 1,130.00 | 1,100.00 | 1,121.00 | 1,121.00 | 2.28% | 927,300 |
| May 14, 2026 | 1,105.00 | 1,112.00 | 1,091.00 | 1,096.00 | 1,096.00 | -1.35% | 1,161,800 |
| May 13, 2026 | 1,103.00 | 1,132.00 | 1,100.00 | 1,111.00 | 1,111.00 | 0.09% | 1,161,600 |
| May 12, 2026 | 1,128.00 | 1,160.00 | 1,110.00 | 1,110.00 | 1,110.00 | -3.23% | 1,581,400 |
| May 11, 2026 | 1,150.00 | 1,174.00 | 1,146.00 | 1,147.00 | 1,147.00 | -1.21% | 955,000 |
| May 8, 2026 | 1,176.00 | 1,190.00 | 1,150.00 | 1,161.00 | 1,161.00 | -1.69% | 1,698,000 |
| May 7, 2026 | 1,201.00 | 1,232.00 | 1,181.00 | 1,181.00 | 1,181.00 | -4.83% | 1,868,600 |
| May 1, 2026 | 1,251.00 | 1,268.00 | 1,232.00 | 1,241.00 | 1,241.00 | -1.74% | 839,200 |
| Apr 30, 2026 | 1,302.00 | 1,316.00 | 1,263.00 | 1,263.00 | 1,263.00 | -5.18% | 1,027,700 |
| Apr 28, 2026 | 1,293.00 | 1,337.00 | 1,289.00 | 1,332.00 | 1,332.00 | 3.90% | 1,006,700 |
| Apr 27, 2026 | 1,289.00 | 1,305.00 | 1,265.00 | 1,282.00 | 1,282.00 | -1.00% | 1,174,700 |
| Apr 24, 2026 | 1,281.00 | 1,304.00 | 1,255.00 | 1,295.00 | 1,295.00 | 0.15% | 1,277,500 |