Sobal Corporation (TYO:2186)
Japan · Delayed Price · Currency is JPY 905.00
+1.00 (0.11%)
May 28, 2026, 3:30 PM JST
Sobal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 904.00 | 908.00 | 904.00 | 905.00 | 905.00 | 0.11% | 2,900 |
| May 27, 2026 | 900.00 | 906.00 | 897.00 | 904.00 | 904.00 | 0.78% | 4,600 |
| May 26, 2026 | 899.00 | 900.00 | 896.00 | 897.00 | 897.00 | -0.22% | 3,700 |
| May 25, 2026 | 904.00 | 904.00 | 899.00 | 899.00 | 899.00 | -0.55% | 4,300 |
| May 22, 2026 | 903.00 | 905.00 | 903.00 | 904.00 | 904.00 | - | 800 |
| May 21, 2026 | 906.00 | 907.00 | 904.00 | 904.00 | 904.00 | -0.22% | 1,400 |
| May 20, 2026 | 907.00 | 907.00 | 904.00 | 906.00 | 906.00 | - | 800 |
| May 19, 2026 | 908.00 | 908.00 | 903.00 | 906.00 | 906.00 | -0.11% | 4,700 |
| May 18, 2026 | 905.00 | 907.00 | 904.00 | 907.00 | 907.00 | 0.22% | 1,900 |
| May 15, 2026 | 908.00 | 908.00 | 903.00 | 905.00 | 905.00 | -0.11% | 1,800 |
| May 14, 2026 | 903.00 | 906.00 | 902.00 | 906.00 | 906.00 | 0.44% | 1,700 |
| May 13, 2026 | 903.00 | 905.00 | 902.00 | 902.00 | 902.00 | -0.11% | 1,700 |
| May 12, 2026 | 903.00 | 903.00 | 902.00 | 903.00 | 903.00 | -0.11% | 1,500 |
| May 11, 2026 | 905.00 | 905.00 | 902.00 | 904.00 | 904.00 | 0.22% | 1,900 |
| May 8, 2026 | 903.00 | 903.00 | 902.00 | 902.00 | 902.00 | - | 900 |
| May 7, 2026 | 903.00 | 905.00 | 902.00 | 902.00 | 902.00 | -0.11% | 2,200 |
| May 1, 2026 | 902.00 | 904.00 | 901.00 | 903.00 | 903.00 | - | 1,900 |
| Apr 30, 2026 | 905.00 | 905.00 | 903.00 | 903.00 | 903.00 | -0.22% | 3,300 |
| Apr 28, 2026 | 903.00 | 905.00 | 903.00 | 905.00 | 905.00 | 0.22% | 1,500 |
| Apr 27, 2026 | 905.00 | 905.00 | 902.00 | 903.00 | 903.00 | 0.11% | 1,300 |
| Apr 24, 2026 | 905.00 | 905.00 | 902.00 | 902.00 | 902.00 | -0.55% | 4,100 |
| Apr 23, 2026 | 908.00 | 909.00 | 907.00 | 907.00 | 907.00 | -0.11% | 1,100 |
| Apr 22, 2026 | 910.00 | 911.00 | 908.00 | 908.00 | 908.00 | -0.22% | 2,200 |
| Apr 21, 2026 | 909.00 | 910.00 | 909.00 | 910.00 | 910.00 | 0.11% | 1,600 |
| Apr 20, 2026 | 907.00 | 909.00 | 907.00 | 909.00 | 909.00 | 0.11% | 2,200 |
| Apr 17, 2026 | 907.00 | 908.00 | 906.00 | 908.00 | 908.00 | 0.11% | 1,200 |
| Apr 16, 2026 | 907.00 | 908.00 | 906.00 | 907.00 | 907.00 | 0.11% | 2,800 |
| Apr 15, 2026 | 906.00 | 906.00 | 903.00 | 906.00 | 906.00 | - | 1,400 |
| Apr 14, 2026 | 905.00 | 906.00 | 903.00 | 906.00 | 906.00 | -0.11% | 6,300 |
| Apr 13, 2026 | 905.00 | 907.00 | 903.00 | 907.00 | 907.00 | 0.44% | 5,200 |
| Apr 10, 2026 | 903.00 | 904.00 | 902.00 | 903.00 | 903.00 | - | 2,700 |
| Apr 9, 2026 | 907.00 | 907.00 | 903.00 | 903.00 | 903.00 | -0.44% | 2,100 |
| Apr 8, 2026 | 905.00 | 907.00 | 905.00 | 907.00 | 907.00 | 0.22% | 2,800 |
| Apr 7, 2026 | 904.00 | 905.00 | 902.00 | 905.00 | 905.00 | 0.33% | 1,600 |
| Apr 6, 2026 | 900.00 | 903.00 | 895.00 | 902.00 | 902.00 | 0.22% | 5,900 |
| Apr 3, 2026 | 899.00 | 900.00 | 899.00 | 900.00 | 900.00 | - | 700 |
| Apr 2, 2026 | 900.00 | 900.00 | 899.00 | 900.00 | 900.00 | -0.22% | 2,000 |
| Apr 1, 2026 | 900.00 | 905.00 | 899.00 | 902.00 | 902.00 | 0.22% | 1,800 |
| Mar 31, 2026 | 900.00 | 900.00 | 898.00 | 900.00 | 900.00 | -0.22% | 3,400 |
| Mar 30, 2026 | 898.00 | 902.00 | 895.00 | 902.00 | 902.00 | - | 2,100 |
| Mar 27, 2026 | 902.00 | 902.00 | 898.00 | 902.00 | 902.00 | - | 7,300 |
| Mar 26, 2026 | 896.00 | 902.00 | 896.00 | 902.00 | 902.00 | 0.67% | 5,400 |
| Mar 25, 2026 | 896.00 | 897.00 | 895.00 | 896.00 | 896.00 | 0.11% | 2,200 |
| Mar 24, 2026 | 896.00 | 898.00 | 893.00 | 895.00 | 895.00 | -0.11% | 5,600 |
| Mar 23, 2026 | 900.00 | 900.00 | 895.00 | 896.00 | 896.00 | -0.55% | 3,500 |
| Mar 19, 2026 | 899.00 | 901.00 | 898.00 | 901.00 | 901.00 | 0.22% | 1,200 |
| Mar 18, 2026 | 900.00 | 900.00 | 899.00 | 899.00 | 899.00 | -0.11% | 600 |
| Mar 17, 2026 | 900.00 | 902.00 | 898.00 | 900.00 | 900.00 | - | 8,200 |
| Mar 16, 2026 | 903.00 | 903.00 | 900.00 | 900.00 | 900.00 | -0.33% | 1,200 |
| Mar 13, 2026 | 904.00 | 905.00 | 900.00 | 903.00 | 903.00 | -0.11% | 2,300 |