Sobal Corporation (TYO:2186)
Japan · Delayed Price · Currency is JPY 896.00
-4.00 (-0.44%)
Sep 28, 2026, 3:30 PM JST
Sobal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 898.00 | 898.00 | 896.00 | 896.00 | 896.00 | -0.44% | 2,700 |
| Sep 25, 2026 | 896.00 | 900.00 | 895.00 | 900.00 | 900.00 | 0.45% | 3,600 |
| Sep 24, 2026 | 896.00 | 897.00 | 896.00 | 896.00 | 896.00 | - | 2,500 |
| Sep 18, 2026 | 900.00 | 900.00 | 896.00 | 896.00 | 896.00 | -0.33% | 3,300 |
| Sep 17, 2026 | 899.00 | 899.00 | 897.00 | 899.00 | 899.00 | 0.11% | 800 |
| Sep 16, 2026 | 898.00 | 898.00 | 895.00 | 898.00 | 898.00 | - | 1,900 |
| Sep 15, 2026 | 898.00 | 898.00 | 893.00 | 898.00 | 898.00 | -0.33% | 7,300 |
| Sep 14, 2026 | 901.00 | 902.00 | 898.00 | 901.00 | 901.00 | 0.45% | 3,200 |
| Sep 11, 2026 | 900.00 | 900.00 | 897.00 | 897.00 | 897.00 | -0.33% | 3,100 |
| Sep 10, 2026 | 904.00 | 904.00 | 899.00 | 900.00 | 900.00 | -0.22% | 1,300 |
| Sep 9, 2026 | 903.00 | 905.00 | 900.00 | 902.00 | 902.00 | -0.11% | 10,200 |
| Sep 8, 2026 | 905.00 | 905.00 | 902.00 | 903.00 | 903.00 | -0.22% | 5,300 |
| Sep 7, 2026 | 903.00 | 911.00 | 903.00 | 905.00 | 905.00 | 0.11% | 8,300 |
| Sep 4, 2026 | 904.00 | 919.00 | 902.00 | 904.00 | 904.00 | 0.11% | 17,500 |
| Sep 3, 2026 | 900.00 | 929.00 | 899.00 | 903.00 | 903.00 | 0.56% | 39,700 |
| Sep 2, 2026 | 900.00 | 905.00 | 898.00 | 898.00 | 898.00 | -0.33% | 6,800 |
| Sep 1, 2026 | 912.00 | 913.00 | 901.00 | 901.00 | 901.00 | -1.42% | 11,900 |
| Aug 31, 2026 | 913.00 | 932.00 | 897.00 | 914.00 | 914.00 | 1.22% | 33,600 |
| Aug 28, 2026 | 892.00 | 924.00 | 892.00 | 903.00 | 903.00 | -0.38% | 86,600 |
| Aug 27, 2026 | 918.00 | 923.00 | 918.00 | 923.00 | 906.45 | 0.22% | 12,800 |
| Aug 26, 2026 | 920.00 | 921.00 | 919.00 | 921.00 | 904.48 | 0.11% | 6,000 |
| Aug 25, 2026 | 918.00 | 920.00 | 918.00 | 920.00 | 903.50 | 0.22% | 5,500 |
| Aug 24, 2026 | 920.00 | 920.00 | 918.00 | 918.00 | 901.54 | - | 9,500 |
| Aug 21, 2026 | 921.00 | 921.00 | 917.00 | 918.00 | 901.54 | -0.43% | 7,200 |
| Aug 20, 2026 | 922.00 | 923.00 | 918.00 | 922.00 | 905.46 | 0.33% | 4,100 |
| Aug 19, 2026 | 918.00 | 920.00 | 918.00 | 919.00 | 902.52 | 0.22% | 3,000 |
| Aug 18, 2026 | 918.00 | 920.00 | 917.00 | 917.00 | 900.55 | -0.11% | 4,800 |
| Aug 17, 2026 | 920.00 | 921.00 | 918.00 | 918.00 | 901.54 | -0.22% | 5,000 |
| Aug 14, 2026 | 919.00 | 920.00 | 919.00 | 920.00 | 903.50 | - | 2,600 |
| Aug 13, 2026 | 919.00 | 920.00 | 918.00 | 920.00 | 903.50 | 0.11% | 2,800 |
| Aug 12, 2026 | 918.00 | 919.00 | 917.00 | 919.00 | 902.52 | 0.33% | 3,900 |
| Aug 10, 2026 | 916.00 | 917.00 | 916.00 | 916.00 | 899.57 | -0.22% | 2,200 |
| Aug 7, 2026 | 915.00 | 918.00 | 915.00 | 918.00 | 901.54 | 0.33% | 1,900 |
| Aug 6, 2026 | 916.00 | 917.00 | 913.00 | 915.00 | 898.59 | -0.11% | 3,900 |
| Aug 5, 2026 | 915.00 | 916.00 | 914.00 | 916.00 | 899.57 | 0.11% | 2,900 |
| Aug 4, 2026 | 919.00 | 919.00 | 915.00 | 915.00 | 898.59 | -0.11% | 5,700 |
| Aug 3, 2026 | 915.00 | 919.00 | 913.00 | 916.00 | 899.57 | - | 7,500 |
| Jul 31, 2026 | 919.00 | 919.00 | 916.00 | 916.00 | 899.57 | -0.33% | 5,900 |
| Jul 30, 2026 | 918.00 | 920.00 | 918.00 | 919.00 | 902.52 | 0.11% | 3,500 |
| Jul 29, 2026 | 916.00 | 918.00 | 916.00 | 918.00 | 901.54 | 0.33% | 2,900 |
| Jul 28, 2026 | 917.00 | 918.00 | 915.00 | 915.00 | 898.59 | -0.11% | 3,600 |
| Jul 27, 2026 | 916.00 | 917.00 | 915.00 | 916.00 | 899.57 | - | 2,600 |
| Jul 24, 2026 | 916.00 | 917.00 | 913.00 | 916.00 | 899.57 | - | 1,700 |
| Jul 23, 2026 | 917.00 | 917.00 | 910.00 | 916.00 | 899.57 | 0.11% | 29,500 |
| Jul 22, 2026 | 916.00 | 916.00 | 912.00 | 915.00 | 898.59 | 0.22% | 1,900 |
| Jul 21, 2026 | 916.00 | 916.00 | 913.00 | 913.00 | 896.63 | -0.11% | 2,800 |
| Jul 17, 2026 | 913.00 | 915.00 | 913.00 | 914.00 | 897.61 | 0.11% | 4,200 |
| Jul 16, 2026 | 913.00 | 915.00 | 911.00 | 913.00 | 896.63 | - | 5,500 |
| Jul 15, 2026 | 907.00 | 913.00 | 907.00 | 913.00 | 896.63 | 0.11% | 3,200 |
| Jul 14, 2026 | 909.00 | 912.00 | 907.00 | 912.00 | 895.64 | 0.44% | 5,300 |