Amita Holdings Co.,Ltd. (TYO:2195)
Japan · Delayed Price · Currency is JPY 325.00
+8.00 (2.52%)
Jul 21, 2026, 11:14 AM JST
Amita Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 333.00 | 334.00 | 316.00 | 317.00 | 317.00 | -5.09% | 53,000 |
| Jul 16, 2026 | 337.00 | 340.00 | 332.00 | 334.00 | 334.00 | -1.76% | 15,300 |
| Jul 15, 2026 | 329.00 | 340.00 | 325.00 | 340.00 | 340.00 | 3.66% | 34,100 |
| Jul 14, 2026 | 331.00 | 355.00 | 326.00 | 328.00 | 328.00 | 0.31% | 90,000 |
| Jul 13, 2026 | 330.00 | 345.00 | 325.00 | 327.00 | 327.00 | -0.91% | 31,200 |
| Jul 10, 2026 | 325.00 | 337.00 | 325.00 | 330.00 | 330.00 | 2.17% | 24,300 |
| Jul 9, 2026 | 321.00 | 330.00 | 320.00 | 323.00 | 323.00 | 0.31% | 9,900 |
| Jul 8, 2026 | 332.00 | 332.00 | 322.00 | 322.00 | 322.00 | -3.01% | 22,500 |
| Jul 7, 2026 | 339.00 | 339.00 | 328.00 | 332.00 | 332.00 | -0.30% | 27,400 |
| Jul 6, 2026 | 330.00 | 340.00 | 328.00 | 333.00 | 333.00 | 1.52% | 22,800 |
| Jul 3, 2026 | 321.00 | 328.00 | 314.00 | 328.00 | 328.00 | 1.55% | 27,300 |
| Jul 2, 2026 | 307.00 | 323.00 | 307.00 | 323.00 | 323.00 | 4.87% | 39,700 |
| Jul 1, 2026 | 315.00 | 315.00 | 305.00 | 308.00 | 308.00 | -0.96% | 22,900 |
| Jun 30, 2026 | 308.00 | 313.00 | 307.00 | 311.00 | 311.00 | 1.30% | 20,800 |
| Jun 29, 2026 | 316.00 | 321.00 | 304.00 | 307.00 | 307.00 | -2.85% | 51,700 |
| Jun 26, 2026 | 324.00 | 329.00 | 306.00 | 316.00 | 316.00 | -4.24% | 77,100 |
| Jun 25, 2026 | 326.00 | 333.00 | 320.00 | 330.00 | 330.00 | 1.54% | 29,000 |
| Jun 24, 2026 | 326.00 | 332.00 | 325.00 | 325.00 | 325.00 | -1.52% | 25,500 |
| Jun 23, 2026 | 338.00 | 338.00 | 326.00 | 330.00 | 330.00 | -2.08% | 27,800 |
| Jun 22, 2026 | 327.00 | 342.00 | 327.00 | 337.00 | 337.00 | 1.81% | 25,700 |
| Jun 19, 2026 | 336.00 | 338.00 | 326.00 | 331.00 | 331.00 | -2.07% | 45,800 |
| Jun 18, 2026 | 336.00 | 351.00 | 330.00 | 338.00 | 338.00 | - | 69,300 |
| Jun 17, 2026 | 343.00 | 346.00 | 337.00 | 338.00 | 338.00 | -2.03% | 48,200 |
| Jun 16, 2026 | 350.00 | 352.00 | 345.00 | 345.00 | 345.00 | -2.27% | 27,700 |
| Jun 15, 2026 | 359.00 | 359.00 | 347.00 | 353.00 | 353.00 | -1.67% | 46,900 |
| Jun 12, 2026 | 360.00 | 367.00 | 351.00 | 359.00 | 359.00 | 0.28% | 21,700 |
| Jun 11, 2026 | 361.00 | 377.00 | 357.00 | 358.00 | 358.00 | -1.92% | 41,600 |
| Jun 10, 2026 | 366.00 | 366.00 | 348.00 | 365.00 | 365.00 | 1.39% | 66,300 |
| Jun 9, 2026 | 363.00 | 371.00 | 358.00 | 360.00 | 360.00 | -0.28% | 52,700 |
| Jun 8, 2026 | 372.00 | 376.00 | 357.00 | 361.00 | 361.00 | -5.74% | 55,800 |
| Jun 5, 2026 | 374.00 | 386.00 | 374.00 | 383.00 | 383.00 | 2.13% | 35,600 |
| Jun 4, 2026 | 380.00 | 385.00 | 375.00 | 375.00 | 375.00 | -2.34% | 41,000 |
| Jun 3, 2026 | 386.00 | 389.00 | 366.00 | 384.00 | 384.00 | 1.59% | 61,000 |
| Jun 2, 2026 | 375.00 | 379.00 | 370.00 | 378.00 | 378.00 | 1.07% | 49,400 |
| Jun 1, 2026 | 377.00 | 379.00 | 365.00 | 374.00 | 374.00 | -1.06% | 66,900 |
| May 29, 2026 | 387.00 | 393.00 | 375.00 | 378.00 | 378.00 | -2.33% | 91,300 |
| May 28, 2026 | 375.00 | 410.00 | 368.00 | 387.00 | 387.00 | 5.16% | 256,400 |
| May 27, 2026 | 375.00 | 375.00 | 361.00 | 368.00 | 368.00 | -3.41% | 107,000 |
| May 26, 2026 | 413.00 | 413.00 | 374.00 | 381.00 | 381.00 | -7.75% | 144,500 |
| May 25, 2026 | 426.00 | 428.00 | 404.00 | 413.00 | 413.00 | -1.20% | 75,700 |
| May 22, 2026 | 402.00 | 424.00 | 396.00 | 418.00 | 418.00 | 3.98% | 202,700 |
| May 21, 2026 | 419.00 | 419.00 | 389.00 | 402.00 | 402.00 | -4.06% | 206,000 |
| May 20, 2026 | 435.00 | 435.00 | 412.00 | 419.00 | 419.00 | -3.90% | 139,800 |
| May 19, 2026 | 445.00 | 456.00 | 429.00 | 436.00 | 436.00 | -0.68% | 260,300 |
| May 18, 2026 | 426.00 | 471.00 | 418.00 | 439.00 | 439.00 | 6.55% | 704,400 |
| May 15, 2026 | 410.00 | 424.00 | 406.00 | 412.00 | 412.00 | 0.98% | 164,200 |
| May 14, 2026 | 423.00 | 436.00 | 405.00 | 408.00 | 408.00 | -11.69% | 452,700 |
| May 13, 2026 | 460.00 | 485.00 | 455.00 | 462.00 | 462.00 | 1.76% | 194,700 |
| May 12, 2026 | 461.00 | 475.00 | 453.00 | 454.00 | 454.00 | 0.22% | 177,600 |
| May 11, 2026 | 468.00 | 470.00 | 453.00 | 453.00 | 453.00 | -3.62% | 185,200 |