Skip to main content
logo
Nakamuraya Co., Ltd. (TYO:2204)
Japan flag Japan · Delayed Price · Currency is JPY
3,110.00
+5.00 (0.16%)
Sep 25, 2026, 3:30 PM JST

Nakamuraya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,110.003,125.003,105.003,110.003,110.000.16%9,200
Sep 24, 20263,140.003,140.003,105.003,105.003,105.00-0.80%14,500
Sep 18, 20263,155.003,165.003,130.003,130.003,130.00-1.57%9,400
Sep 17, 20263,150.003,180.003,150.003,180.003,180.001.27%6,700
Sep 16, 20263,135.003,165.003,135.003,140.003,140.00-0.79%8,600
Sep 15, 20263,120.003,165.003,120.003,165.003,165.001.28%6,600
Sep 14, 20263,115.003,145.003,100.003,125.003,125.000.32%15,800
Sep 11, 20263,115.003,130.003,105.003,115.003,115.00-0.48%9,900
Sep 10, 20263,130.003,145.003,125.003,130.003,130.00-0.16%7,400
Sep 9, 20263,150.003,150.003,130.003,135.003,135.00-0.95%5,400
Sep 8, 20263,160.003,165.003,130.003,165.003,165.000.48%9,300
Sep 7, 20263,185.003,190.003,150.003,150.003,150.00-1.56%11,800
Sep 4, 20263,175.003,205.003,165.003,200.003,200.000.95%5,800
Sep 3, 20263,160.003,180.003,160.003,170.003,170.00-0.31%4,400
Sep 2, 20263,155.003,195.003,150.003,180.003,180.000.63%10,800
Sep 1, 20263,160.003,175.003,150.003,160.003,160.00-0.16%8,600
Aug 31, 20263,160.003,185.003,155.003,165.003,165.000.16%8,200
Aug 28, 20263,170.003,180.003,160.003,160.003,160.00-0.63%11,900
Aug 27, 20263,185.003,200.003,175.003,180.003,180.00-0.16%10,100
Aug 26, 20263,180.003,205.003,175.003,185.003,185.00-0.16%7,700
Aug 25, 20263,175.003,220.003,175.003,190.003,190.000.47%5,000
Aug 24, 20263,190.003,240.003,155.003,175.003,175.00-0.47%10,600
Aug 21, 20263,190.003,230.003,180.003,190.003,190.00-0.47%7,300
Aug 20, 20263,205.003,245.003,155.003,205.003,205.00-10,000
Aug 19, 20263,185.003,215.003,175.003,205.003,205.000.31%8,700
Aug 18, 20263,210.003,225.003,185.003,195.003,195.00-0.47%5,000
Aug 17, 20263,225.003,260.003,210.003,210.003,210.00-0.93%11,000
Aug 14, 20263,195.003,250.003,195.003,240.003,240.000.62%9,500
Aug 13, 20263,220.003,245.003,185.003,220.003,220.000.31%7,500
Aug 12, 20263,215.003,235.003,180.003,210.003,210.00-20,200
Aug 10, 20263,200.003,235.003,180.003,210.003,210.00-1.68%7,500
Aug 7, 20263,195.003,265.003,195.003,265.003,265.003.00%6,700
Aug 6, 20263,160.003,220.003,160.003,170.003,170.00-7,600
Aug 5, 20263,160.003,185.003,140.003,170.003,170.000.63%13,700
Aug 4, 20263,200.003,200.003,150.003,150.003,150.00-2.33%9,500
Aug 3, 20263,220.003,230.003,180.003,225.003,225.000.47%6,700
Jul 31, 20263,300.003,300.003,210.003,210.003,210.00-2.28%4,900
Jul 30, 20263,305.003,340.003,265.003,285.003,285.00-1.94%7,700
Jul 29, 20263,275.003,350.003,260.003,350.003,350.001.98%9,700
Jul 28, 20263,300.003,305.003,280.003,285.003,285.00-0.45%5,700
Jul 27, 20263,275.003,310.003,275.003,300.003,300.001.85%9,800
Jul 24, 20263,240.003,270.003,230.003,240.003,240.00-0.46%5,400
Jul 23, 20263,260.003,280.003,250.003,255.003,255.00-0.15%4,300
Jul 22, 20263,275.003,275.003,210.003,260.003,260.000.31%7,900
Jul 21, 20263,230.003,280.003,230.003,250.003,250.000.62%6,400
Jul 17, 20263,210.003,260.003,210.003,230.003,230.000.78%7,000
Jul 16, 20263,230.003,230.003,205.003,205.003,205.00-0.62%2,200
Jul 15, 20263,220.003,235.003,220.003,225.003,225.000.16%5,100
Jul 14, 20263,235.003,260.003,220.003,220.003,220.00-7,800
Jul 13, 20263,220.003,260.003,220.003,220.003,220.00-15,700