Nakamuraya Co., Ltd. (TYO:2204)
Japan · Delayed Price · Currency is JPY 3,025.00
-55.00 (-1.79%)
Nov 6, 2026, 3:30 PM JST
Nakamuraya Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,040.00 | 3,045.00 | 3,025.00 | 3,025.00 | 3,025.00 | -1.79% | 11,800 |
| Nov 5, 2026 | 3,080.00 | 3,110.00 | 3,075.00 | 3,080.00 | 3,080.00 | 1.32% | 16,900 |
| Nov 4, 2026 | 3,050.00 | 3,090.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | 13,700 |
| Nov 2, 2026 | 3,035.00 | 3,100.00 | 3,035.00 | 3,040.00 | 3,040.00 | 0.16% | 15,000 |
| Oct 30, 2026 | 3,020.00 | 3,040.00 | 3,010.00 | 3,035.00 | 3,035.00 | 1.17% | 13,000 |
| Oct 29, 2026 | 3,005.00 | 3,020.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.17% | 68,900 |
| Oct 28, 2026 | 3,040.00 | 3,060.00 | 3,005.00 | 3,005.00 | 3,005.00 | -1.15% | 17,900 |
| Oct 27, 2026 | 3,070.00 | 3,075.00 | 3,040.00 | 3,040.00 | 3,040.00 | -1.14% | 12,000 |
| Oct 26, 2026 | 3,060.00 | 3,080.00 | 3,060.00 | 3,075.00 | 3,075.00 | - | 9,500 |
| Oct 23, 2026 | 3,080.00 | 3,095.00 | 3,065.00 | 3,075.00 | 3,075.00 | -0.16% | 14,100 |
| Oct 22, 2026 | 3,060.00 | 3,080.00 | 3,045.00 | 3,080.00 | 3,080.00 | 0.65% | 10,900 |
| Oct 21, 2026 | 3,030.00 | 3,070.00 | 3,030.00 | 3,060.00 | 3,060.00 | 0.99% | 13,500 |
| Oct 20, 2026 | 3,010.00 | 3,030.00 | 3,010.00 | 3,030.00 | 3,030.00 | 0.66% | 9,900 |
| Oct 19, 2026 | 3,020.00 | 3,025.00 | 3,010.00 | 3,010.00 | 3,010.00 | -0.33% | 9,900 |
| Oct 16, 2026 | 3,010.00 | 3,025.00 | 3,010.00 | 3,020.00 | 3,020.00 | 0.67% | 11,500 |
| Oct 15, 2026 | 3,005.00 | 3,020.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.17% | 14,500 |
| Oct 14, 2026 | 3,010.00 | 3,015.00 | 3,005.00 | 3,005.00 | 3,005.00 | -0.17% | 10,600 |
| Oct 13, 2026 | 3,005.00 | 3,025.00 | 3,005.00 | 3,010.00 | 3,010.00 | 0.17% | 11,300 |
| Oct 9, 2026 | 3,005.00 | 3,020.00 | 3,000.00 | 3,005.00 | 3,005.00 | - | 12,300 |
| Oct 8, 2026 | 3,015.00 | 3,020.00 | 2,998.00 | 3,005.00 | 3,005.00 | -0.50% | 36,800 |
| Oct 7, 2026 | 3,035.00 | 3,035.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.49% | 11,600 |
| Oct 6, 2026 | 3,025.00 | 3,035.00 | 3,020.00 | 3,035.00 | 3,035.00 | 0.33% | 12,100 |
| Oct 5, 2026 | 3,055.00 | 3,055.00 | 3,025.00 | 3,025.00 | 3,025.00 | -1.14% | 28,300 |
| Oct 2, 2026 | 3,080.00 | 3,080.00 | 3,060.00 | 3,060.00 | 3,060.00 | -0.65% | 11,100 |
| Oct 1, 2026 | 3,065.00 | 3,090.00 | 3,060.00 | 3,080.00 | 3,080.00 | 0.33% | 10,600 |
| Sep 30, 2026 | 3,080.00 | 3,085.00 | 3,060.00 | 3,070.00 | 3,070.00 | 0.16% | 10,000 |
| Sep 29, 2026 | 3,100.00 | 3,100.00 | 3,065.00 | 3,065.00 | 3,065.00 | -2.08% | 18,100 |
| Sep 28, 2026 | 3,110.00 | 3,130.00 | 3,110.00 | 3,130.00 | 3,130.00 | 0.64% | 11,000 |
| Sep 25, 2026 | 3,110.00 | 3,125.00 | 3,105.00 | 3,110.00 | 3,110.00 | 0.16% | 9,200 |
| Sep 24, 2026 | 3,140.00 | 3,140.00 | 3,105.00 | 3,105.00 | 3,105.00 | -0.80% | 14,500 |
| Sep 18, 2026 | 3,155.00 | 3,165.00 | 3,130.00 | 3,130.00 | 3,130.00 | -1.57% | 9,400 |
| Sep 17, 2026 | 3,150.00 | 3,180.00 | 3,150.00 | 3,180.00 | 3,180.00 | 1.27% | 6,700 |
| Sep 16, 2026 | 3,135.00 | 3,165.00 | 3,135.00 | 3,140.00 | 3,140.00 | -0.79% | 8,600 |
| Sep 15, 2026 | 3,120.00 | 3,165.00 | 3,120.00 | 3,165.00 | 3,165.00 | 1.28% | 6,600 |
| Sep 14, 2026 | 3,115.00 | 3,145.00 | 3,100.00 | 3,125.00 | 3,125.00 | 0.32% | 15,800 |
| Sep 11, 2026 | 3,115.00 | 3,130.00 | 3,105.00 | 3,115.00 | 3,115.00 | -0.48% | 9,900 |
| Sep 10, 2026 | 3,130.00 | 3,145.00 | 3,125.00 | 3,130.00 | 3,130.00 | -0.16% | 7,400 |
| Sep 9, 2026 | 3,150.00 | 3,150.00 | 3,130.00 | 3,135.00 | 3,135.00 | -0.95% | 5,400 |
| Sep 8, 2026 | 3,160.00 | 3,165.00 | 3,130.00 | 3,165.00 | 3,165.00 | 0.48% | 9,300 |
| Sep 7, 2026 | 3,185.00 | 3,190.00 | 3,150.00 | 3,150.00 | 3,150.00 | -1.56% | 11,800 |
| Sep 4, 2026 | 3,175.00 | 3,205.00 | 3,165.00 | 3,200.00 | 3,200.00 | 0.95% | 5,800 |
| Sep 3, 2026 | 3,160.00 | 3,180.00 | 3,160.00 | 3,170.00 | 3,170.00 | -0.31% | 4,400 |
| Sep 2, 2026 | 3,155.00 | 3,195.00 | 3,150.00 | 3,180.00 | 3,180.00 | 0.63% | 10,800 |
| Sep 1, 2026 | 3,160.00 | 3,175.00 | 3,150.00 | 3,160.00 | 3,160.00 | -0.16% | 8,600 |
| Aug 31, 2026 | 3,160.00 | 3,185.00 | 3,155.00 | 3,165.00 | 3,165.00 | 0.16% | 8,200 |
| Aug 28, 2026 | 3,170.00 | 3,180.00 | 3,160.00 | 3,160.00 | 3,160.00 | -0.63% | 11,900 |
| Aug 27, 2026 | 3,185.00 | 3,200.00 | 3,175.00 | 3,180.00 | 3,180.00 | -0.16% | 10,100 |
| Aug 26, 2026 | 3,180.00 | 3,205.00 | 3,175.00 | 3,185.00 | 3,185.00 | -0.16% | 7,700 |
| Aug 25, 2026 | 3,175.00 | 3,220.00 | 3,175.00 | 3,190.00 | 3,190.00 | 0.47% | 5,000 |
| Aug 24, 2026 | 3,190.00 | 3,240.00 | 3,155.00 | 3,175.00 | 3,175.00 | -0.47% | 10,600 |