Skip to main content
logo
Nakamuraya Co., Ltd. (TYO:2204)
Japan flag Japan · Delayed Price · Currency is JPY
3,020.00
+20.00 (0.67%)
Oct 16, 2026, 3:30 PM JST

Nakamuraya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,010.003,025.003,010.003,020.003,020.000.67%11,500
Oct 15, 20263,005.003,020.003,000.003,000.003,000.00-0.17%14,500
Oct 14, 20263,010.003,015.003,005.003,005.003,005.00-0.17%10,600
Oct 13, 20263,005.003,025.003,005.003,010.003,010.000.17%11,300
Oct 9, 20263,005.003,020.003,000.003,005.003,005.00-12,300
Oct 8, 20263,015.003,020.002,998.003,005.003,005.00-0.50%36,800
Oct 7, 20263,035.003,035.003,020.003,020.003,020.00-0.49%11,600
Oct 6, 20263,025.003,035.003,020.003,035.003,035.000.33%12,100
Oct 5, 20263,055.003,055.003,025.003,025.003,025.00-1.14%28,300
Oct 2, 20263,080.003,080.003,060.003,060.003,060.00-0.65%11,100
Oct 1, 20263,065.003,090.003,060.003,080.003,080.000.33%10,600
Sep 30, 20263,080.003,085.003,060.003,070.003,070.000.16%10,000
Sep 29, 20263,100.003,100.003,065.003,065.003,065.00-2.08%18,100
Sep 28, 20263,110.003,130.003,110.003,130.003,130.000.64%11,000
Sep 25, 20263,110.003,125.003,105.003,110.003,110.000.16%9,200
Sep 24, 20263,140.003,140.003,105.003,105.003,105.00-0.80%14,500
Sep 18, 20263,155.003,165.003,130.003,130.003,130.00-1.57%9,400
Sep 17, 20263,150.003,180.003,150.003,180.003,180.001.27%6,700
Sep 16, 20263,135.003,165.003,135.003,140.003,140.00-0.79%8,600
Sep 15, 20263,120.003,165.003,120.003,165.003,165.001.28%6,600
Sep 14, 20263,115.003,145.003,100.003,125.003,125.000.32%15,800
Sep 11, 20263,115.003,130.003,105.003,115.003,115.00-0.48%9,900
Sep 10, 20263,130.003,145.003,125.003,130.003,130.00-0.16%7,400
Sep 9, 20263,150.003,150.003,130.003,135.003,135.00-0.95%5,400
Sep 8, 20263,160.003,165.003,130.003,165.003,165.000.48%9,300
Sep 7, 20263,185.003,190.003,150.003,150.003,150.00-1.56%11,800
Sep 4, 20263,175.003,205.003,165.003,200.003,200.000.95%5,800
Sep 3, 20263,160.003,180.003,160.003,170.003,170.00-0.31%4,400
Sep 2, 20263,155.003,195.003,150.003,180.003,180.000.63%10,800
Sep 1, 20263,160.003,175.003,150.003,160.003,160.00-0.16%8,600
Aug 31, 20263,160.003,185.003,155.003,165.003,165.000.16%8,200
Aug 28, 20263,170.003,180.003,160.003,160.003,160.00-0.63%11,900
Aug 27, 20263,185.003,200.003,175.003,180.003,180.00-0.16%10,100
Aug 26, 20263,180.003,205.003,175.003,185.003,185.00-0.16%7,700
Aug 25, 20263,175.003,220.003,175.003,190.003,190.000.47%5,000
Aug 24, 20263,190.003,240.003,155.003,175.003,175.00-0.47%10,600
Aug 21, 20263,190.003,230.003,180.003,190.003,190.00-0.47%7,300
Aug 20, 20263,205.003,245.003,155.003,205.003,205.00-10,000
Aug 19, 20263,185.003,215.003,175.003,205.003,205.000.31%8,700
Aug 18, 20263,210.003,225.003,185.003,195.003,195.00-0.47%5,000
Aug 17, 20263,225.003,260.003,210.003,210.003,210.00-0.93%11,000
Aug 14, 20263,195.003,250.003,195.003,240.003,240.000.62%9,500
Aug 13, 20263,220.003,245.003,185.003,220.003,220.000.31%7,500
Aug 12, 20263,215.003,235.003,180.003,210.003,210.00-20,200
Aug 10, 20263,200.003,235.003,180.003,210.003,210.00-1.68%7,500
Aug 7, 20263,195.003,265.003,195.003,265.003,265.003.00%6,700
Aug 6, 20263,160.003,220.003,160.003,170.003,170.00-7,600
Aug 5, 20263,160.003,185.003,140.003,170.003,170.000.63%13,700
Aug 4, 20263,200.003,200.003,150.003,150.003,150.00-2.33%9,500
Aug 3, 20263,220.003,230.003,180.003,225.003,225.000.47%6,700