Skip to main content
logo
Nakamuraya Co., Ltd. (TYO:2204)
Japan flag Japan · Delayed Price · Currency is JPY
3,135.00
-25.00 (-0.79%)
Jun 26, 2026, 3:30 PM JST

Nakamuraya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263,150.003,170.003,130.003,135.003,135.00-0.79%5,700
Jun 25, 20263,175.003,175.003,155.003,160.003,160.00-0.47%4,300
Jun 24, 20263,160.003,175.003,155.003,175.003,175.000.47%3,000
Jun 23, 20263,145.003,175.003,130.003,160.003,160.000.48%6,800
Jun 22, 20263,125.003,150.003,115.003,145.003,145.000.96%6,100
Jun 19, 20263,135.003,170.003,105.003,115.003,115.00-1.27%8,500
Jun 18, 20263,135.003,160.003,110.003,155.003,155.001.45%5,400
Jun 17, 20263,105.003,135.003,095.003,110.003,110.00-0.32%8,700
Jun 16, 20263,100.003,130.003,090.003,120.003,120.000.65%5,600
Jun 15, 20263,140.003,140.003,095.003,100.003,100.00-0.16%8,900
Jun 12, 20263,140.003,165.003,105.003,105.003,105.00-1.11%13,200
Jun 11, 20263,120.003,140.003,090.003,140.003,140.000.64%6,000
Jun 10, 20263,065.003,130.003,065.003,120.003,120.001.79%7,200
Jun 9, 20263,080.003,085.003,065.003,065.003,065.00-0.49%6,300
Jun 8, 20263,050.003,130.003,050.003,080.003,080.000.33%11,600
Jun 5, 20263,055.003,100.003,055.003,070.003,070.000.66%5,900
Jun 4, 20263,045.003,065.003,045.003,050.003,050.00-0.81%3,400
Jun 3, 20263,030.003,075.003,030.003,075.003,075.001.49%7,100
Jun 2, 20263,055.003,060.003,030.003,030.003,030.00-0.82%13,200
Jun 1, 20263,085.003,095.003,055.003,055.003,055.00-0.97%10,900
May 29, 20263,095.003,135.003,085.003,085.003,085.00-0.48%4,600
May 28, 20263,070.003,105.003,070.003,100.003,100.00-5,800
May 27, 20263,075.003,100.003,070.003,100.003,100.000.32%6,900
May 26, 20263,070.003,095.003,055.003,090.003,090.001.15%6,200
May 25, 20263,085.003,090.003,055.003,055.003,055.00-1.29%8,300
May 22, 20263,075.003,095.003,065.003,095.003,095.000.98%4,400
May 21, 20263,075.003,090.003,065.003,065.003,065.00-0.16%4,500
May 20, 20263,090.003,110.003,070.003,070.003,070.00-0.32%11,800
May 19, 20263,110.003,120.003,080.003,080.003,080.00-0.96%7,100
May 18, 20263,150.003,150.003,085.003,110.003,110.00-0.96%7,700
May 15, 20263,120.003,150.003,120.003,140.003,140.000.16%5,800
May 14, 20263,130.003,135.003,110.003,135.003,135.000.16%4,200
May 13, 20263,130.003,170.003,130.003,130.003,130.00-6,800
May 12, 20263,140.003,140.003,125.003,130.003,130.000.64%2,600
May 11, 20263,135.003,150.003,105.003,110.003,110.00-0.80%9,300
May 8, 20263,180.003,180.003,130.003,135.003,135.00-1.10%8,500
May 7, 20263,190.003,190.003,135.003,170.003,170.000.63%4,900
May 1, 20263,170.003,175.003,130.003,150.003,150.00-0.32%11,200
Apr 30, 20263,175.003,190.003,155.003,160.003,160.00-0.78%7,100
Apr 28, 20263,160.003,200.003,160.003,185.003,185.00-0.47%5,200
Apr 27, 20263,200.003,215.003,180.003,200.003,200.00-9,500
Apr 24, 20263,240.003,240.003,200.003,200.003,200.00-1.08%5,600
Apr 23, 20263,255.003,255.003,225.003,235.003,235.00-0.77%9,300
Apr 22, 20263,330.003,330.003,260.003,260.003,260.00-2.10%7,600
Apr 21, 20263,310.003,355.003,290.003,330.003,330.000.60%10,700
Apr 20, 20263,260.003,360.003,260.003,310.003,310.001.22%16,000
Apr 17, 20263,285.003,290.003,265.003,270.003,270.00-0.76%6,300
Apr 16, 20263,300.003,335.003,290.003,295.003,295.00-0.15%5,700
Apr 15, 20263,280.003,335.003,260.003,300.003,300.000.61%9,300
Apr 14, 20263,290.003,310.003,260.003,280.003,280.00-0.30%10,000