Skip to main content
logo
Nakamuraya Co., Ltd. (TYO:2204)
Japan flag Japan · Delayed Price · Currency is JPY
3,210.00
0.00 (0.00%)
Aug 12, 2026, 3:30 PM JST

Nakamuraya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20263,200.003,235.003,180.003,210.003,210.00-1.68%7,500
Aug 7, 20263,195.003,265.003,195.003,265.003,265.003.00%6,700
Aug 6, 20263,160.003,220.003,160.003,170.003,170.00-7,600
Aug 5, 20263,160.003,185.003,140.003,170.003,170.000.63%13,700
Aug 4, 20263,200.003,200.003,150.003,150.003,150.00-2.33%9,500
Aug 3, 20263,220.003,230.003,180.003,225.003,225.000.47%6,700
Jul 31, 20263,300.003,300.003,210.003,210.003,210.00-2.28%4,900
Jul 30, 20263,305.003,340.003,265.003,285.003,285.00-1.94%7,700
Jul 29, 20263,275.003,350.003,260.003,350.003,350.001.98%9,700
Jul 28, 20263,300.003,305.003,280.003,285.003,285.00-0.45%5,700
Jul 27, 20263,275.003,310.003,275.003,300.003,300.001.85%9,800
Jul 24, 20263,240.003,270.003,230.003,240.003,240.00-0.46%5,400
Jul 23, 20263,260.003,280.003,250.003,255.003,255.00-0.15%4,300
Jul 22, 20263,275.003,275.003,210.003,260.003,260.000.31%7,900
Jul 21, 20263,230.003,280.003,230.003,250.003,250.000.62%6,400
Jul 17, 20263,210.003,260.003,210.003,230.003,230.000.78%7,000
Jul 16, 20263,230.003,230.003,205.003,205.003,205.00-0.62%2,200
Jul 15, 20263,220.003,235.003,220.003,225.003,225.000.16%5,100
Jul 14, 20263,235.003,260.003,220.003,220.003,220.00-7,800
Jul 13, 20263,220.003,260.003,220.003,220.003,220.00-15,700
Jul 10, 20263,220.003,250.003,205.003,220.003,220.000.16%8,600
Jul 9, 20263,220.003,250.003,215.003,215.003,215.00-0.16%5,900
Jul 8, 20263,210.003,260.003,210.003,220.003,220.00-6,500
Jul 7, 20263,190.003,225.003,190.003,220.003,220.001.74%5,100
Jul 6, 20263,150.003,200.003,150.003,165.003,165.000.48%3,200
Jul 3, 20263,190.003,210.003,150.003,150.003,150.00-1.25%8,100
Jul 2, 20263,130.003,205.003,130.003,190.003,190.002.74%14,000
Jul 1, 20263,160.003,175.003,105.003,105.003,105.00-1.74%7,700
Jun 30, 20263,150.003,185.003,150.003,160.003,160.00-0.16%6,000
Jun 29, 20263,165.003,190.003,165.003,165.003,165.000.96%5,600
Jun 26, 20263,150.003,170.003,130.003,135.003,135.00-0.79%5,700
Jun 25, 20263,175.003,175.003,155.003,160.003,160.00-0.47%4,300
Jun 24, 20263,160.003,175.003,155.003,175.003,175.000.47%3,000
Jun 23, 20263,145.003,175.003,130.003,160.003,160.000.48%6,800
Jun 22, 20263,125.003,150.003,115.003,145.003,145.000.96%6,100
Jun 19, 20263,135.003,170.003,105.003,115.003,115.00-1.27%8,500
Jun 18, 20263,135.003,160.003,110.003,155.003,155.001.45%5,400
Jun 17, 20263,105.003,135.003,095.003,110.003,110.00-0.32%8,700
Jun 16, 20263,100.003,130.003,090.003,120.003,120.000.65%5,600
Jun 15, 20263,140.003,140.003,095.003,100.003,100.00-0.16%8,900
Jun 12, 20263,140.003,165.003,105.003,105.003,105.00-1.11%13,200
Jun 11, 20263,120.003,140.003,090.003,140.003,140.000.64%6,000
Jun 10, 20263,065.003,130.003,065.003,120.003,120.001.79%7,200
Jun 9, 20263,080.003,085.003,065.003,065.003,065.00-0.49%6,300
Jun 8, 20263,050.003,130.003,050.003,080.003,080.000.33%11,600
Jun 5, 20263,055.003,100.003,055.003,070.003,070.000.66%5,900
Jun 4, 20263,045.003,065.003,045.003,050.003,050.00-0.81%3,400
Jun 3, 20263,030.003,075.003,030.003,075.003,075.001.49%7,100
Jun 2, 20263,055.003,060.003,030.003,030.003,030.00-0.82%13,200
Jun 1, 20263,085.003,095.003,055.003,055.003,055.00-0.97%10,900