Nakamuraya Co., Ltd. (TYO:2204)
Japan · Delayed Price · Currency is JPY 3,230.00
+25.00 (0.77%)
Jul 21, 2026, 9:00 AM JST
Nakamuraya Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3,210.00 | 3,260.00 | 3,210.00 | 3,230.00 | 3,230.00 | 0.78% | 7,000 |
| Jul 16, 2026 | 3,230.00 | 3,230.00 | 3,205.00 | 3,205.00 | 3,205.00 | -0.62% | 2,200 |
| Jul 15, 2026 | 3,220.00 | 3,235.00 | 3,220.00 | 3,225.00 | 3,225.00 | 0.16% | 5,100 |
| Jul 14, 2026 | 3,235.00 | 3,260.00 | 3,220.00 | 3,220.00 | 3,220.00 | - | 7,800 |
| Jul 13, 2026 | 3,220.00 | 3,260.00 | 3,220.00 | 3,220.00 | 3,220.00 | - | 15,700 |
| Jul 10, 2026 | 3,220.00 | 3,250.00 | 3,205.00 | 3,220.00 | 3,220.00 | 0.16% | 8,600 |
| Jul 9, 2026 | 3,220.00 | 3,250.00 | 3,215.00 | 3,215.00 | 3,215.00 | -0.16% | 5,900 |
| Jul 8, 2026 | 3,210.00 | 3,260.00 | 3,210.00 | 3,220.00 | 3,220.00 | - | 6,500 |
| Jul 7, 2026 | 3,190.00 | 3,225.00 | 3,190.00 | 3,220.00 | 3,220.00 | 1.74% | 5,100 |
| Jul 6, 2026 | 3,150.00 | 3,200.00 | 3,150.00 | 3,165.00 | 3,165.00 | 0.48% | 3,200 |
| Jul 3, 2026 | 3,190.00 | 3,210.00 | 3,150.00 | 3,150.00 | 3,150.00 | -1.25% | 8,100 |
| Jul 2, 2026 | 3,130.00 | 3,205.00 | 3,130.00 | 3,190.00 | 3,190.00 | 2.74% | 14,000 |
| Jul 1, 2026 | 3,160.00 | 3,175.00 | 3,105.00 | 3,105.00 | 3,105.00 | -1.74% | 7,700 |
| Jun 30, 2026 | 3,150.00 | 3,185.00 | 3,150.00 | 3,160.00 | 3,160.00 | -0.16% | 6,000 |
| Jun 29, 2026 | 3,165.00 | 3,190.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.96% | 5,600 |
| Jun 26, 2026 | 3,150.00 | 3,170.00 | 3,130.00 | 3,135.00 | 3,135.00 | -0.79% | 5,700 |
| Jun 25, 2026 | 3,175.00 | 3,175.00 | 3,155.00 | 3,160.00 | 3,160.00 | -0.47% | 4,300 |
| Jun 24, 2026 | 3,160.00 | 3,175.00 | 3,155.00 | 3,175.00 | 3,175.00 | 0.47% | 3,000 |
| Jun 23, 2026 | 3,145.00 | 3,175.00 | 3,130.00 | 3,160.00 | 3,160.00 | 0.48% | 6,800 |
| Jun 22, 2026 | 3,125.00 | 3,150.00 | 3,115.00 | 3,145.00 | 3,145.00 | 0.96% | 6,100 |
| Jun 19, 2026 | 3,135.00 | 3,170.00 | 3,105.00 | 3,115.00 | 3,115.00 | -1.27% | 8,500 |
| Jun 18, 2026 | 3,135.00 | 3,160.00 | 3,110.00 | 3,155.00 | 3,155.00 | 1.45% | 5,400 |
| Jun 17, 2026 | 3,105.00 | 3,135.00 | 3,095.00 | 3,110.00 | 3,110.00 | -0.32% | 8,700 |
| Jun 16, 2026 | 3,100.00 | 3,130.00 | 3,090.00 | 3,120.00 | 3,120.00 | 0.65% | 5,600 |
| Jun 15, 2026 | 3,140.00 | 3,140.00 | 3,095.00 | 3,100.00 | 3,100.00 | -0.16% | 8,900 |
| Jun 12, 2026 | 3,140.00 | 3,165.00 | 3,105.00 | 3,105.00 | 3,105.00 | -1.11% | 13,200 |
| Jun 11, 2026 | 3,120.00 | 3,140.00 | 3,090.00 | 3,140.00 | 3,140.00 | 0.64% | 6,000 |
| Jun 10, 2026 | 3,065.00 | 3,130.00 | 3,065.00 | 3,120.00 | 3,120.00 | 1.79% | 7,200 |
| Jun 9, 2026 | 3,080.00 | 3,085.00 | 3,065.00 | 3,065.00 | 3,065.00 | -0.49% | 6,300 |
| Jun 8, 2026 | 3,050.00 | 3,130.00 | 3,050.00 | 3,080.00 | 3,080.00 | 0.33% | 11,600 |
| Jun 5, 2026 | 3,055.00 | 3,100.00 | 3,055.00 | 3,070.00 | 3,070.00 | 0.66% | 5,900 |
| Jun 4, 2026 | 3,045.00 | 3,065.00 | 3,045.00 | 3,050.00 | 3,050.00 | -0.81% | 3,400 |
| Jun 3, 2026 | 3,030.00 | 3,075.00 | 3,030.00 | 3,075.00 | 3,075.00 | 1.49% | 7,100 |
| Jun 2, 2026 | 3,055.00 | 3,060.00 | 3,030.00 | 3,030.00 | 3,030.00 | -0.82% | 13,200 |
| Jun 1, 2026 | 3,085.00 | 3,095.00 | 3,055.00 | 3,055.00 | 3,055.00 | -0.97% | 10,900 |
| May 29, 2026 | 3,095.00 | 3,135.00 | 3,085.00 | 3,085.00 | 3,085.00 | -0.48% | 4,600 |
| May 28, 2026 | 3,070.00 | 3,105.00 | 3,070.00 | 3,100.00 | 3,100.00 | - | 5,800 |
| May 27, 2026 | 3,075.00 | 3,100.00 | 3,070.00 | 3,100.00 | 3,100.00 | 0.32% | 6,900 |
| May 26, 2026 | 3,070.00 | 3,095.00 | 3,055.00 | 3,090.00 | 3,090.00 | 1.15% | 6,200 |
| May 25, 2026 | 3,085.00 | 3,090.00 | 3,055.00 | 3,055.00 | 3,055.00 | -1.29% | 8,300 |
| May 22, 2026 | 3,075.00 | 3,095.00 | 3,065.00 | 3,095.00 | 3,095.00 | 0.98% | 4,400 |
| May 21, 2026 | 3,075.00 | 3,090.00 | 3,065.00 | 3,065.00 | 3,065.00 | -0.16% | 4,500 |
| May 20, 2026 | 3,090.00 | 3,110.00 | 3,070.00 | 3,070.00 | 3,070.00 | -0.32% | 11,800 |
| May 19, 2026 | 3,110.00 | 3,120.00 | 3,080.00 | 3,080.00 | 3,080.00 | -0.96% | 7,100 |
| May 18, 2026 | 3,150.00 | 3,150.00 | 3,085.00 | 3,110.00 | 3,110.00 | -0.96% | 7,700 |
| May 15, 2026 | 3,120.00 | 3,150.00 | 3,120.00 | 3,140.00 | 3,140.00 | 0.16% | 5,800 |
| May 14, 2026 | 3,130.00 | 3,135.00 | 3,110.00 | 3,135.00 | 3,135.00 | 0.16% | 4,200 |
| May 13, 2026 | 3,130.00 | 3,170.00 | 3,130.00 | 3,130.00 | 3,130.00 | - | 6,800 |
| May 12, 2026 | 3,140.00 | 3,140.00 | 3,125.00 | 3,130.00 | 3,130.00 | 0.64% | 2,600 |
| May 11, 2026 | 3,135.00 | 3,150.00 | 3,105.00 | 3,110.00 | 3,110.00 | -0.80% | 9,300 |