Skip to main content
logo
Nakamuraya Co., Ltd. (TYO:2204)
Japan flag Japan · Delayed Price · Currency is JPY
3,200.00
+30.00 (0.95%)
Sep 4, 2026, 3:30 PM JST

Nakamuraya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,160.003,180.003,160.003,170.003,170.00-0.31%4,400
Sep 2, 20263,155.003,195.003,150.003,180.003,180.000.63%10,800
Sep 1, 20263,160.003,175.003,150.003,160.003,160.00-0.16%8,600
Aug 31, 20263,160.003,185.003,155.003,165.003,165.000.16%8,200
Aug 28, 20263,170.003,180.003,160.003,160.003,160.00-0.63%11,900
Aug 27, 20263,185.003,200.003,175.003,180.003,180.00-0.16%10,100
Aug 26, 20263,180.003,205.003,175.003,185.003,185.00-0.16%7,700
Aug 25, 20263,175.003,220.003,175.003,190.003,190.000.47%5,000
Aug 24, 20263,190.003,240.003,155.003,175.003,175.00-0.47%10,600
Aug 21, 20263,190.003,230.003,180.003,190.003,190.00-0.47%7,300
Aug 20, 20263,205.003,245.003,155.003,205.003,205.00-10,000
Aug 19, 20263,185.003,215.003,175.003,205.003,205.000.31%8,700
Aug 18, 20263,210.003,225.003,185.003,195.003,195.00-0.47%5,000
Aug 17, 20263,225.003,260.003,210.003,210.003,210.00-0.93%11,000
Aug 14, 20263,195.003,250.003,195.003,240.003,240.000.62%9,500
Aug 13, 20263,220.003,245.003,185.003,220.003,220.000.31%7,500
Aug 12, 20263,215.003,235.003,180.003,210.003,210.00-20,200
Aug 10, 20263,200.003,235.003,180.003,210.003,210.00-1.68%7,500
Aug 7, 20263,195.003,265.003,195.003,265.003,265.003.00%6,700
Aug 6, 20263,160.003,220.003,160.003,170.003,170.00-7,600
Aug 5, 20263,160.003,185.003,140.003,170.003,170.000.63%13,700
Aug 4, 20263,200.003,200.003,150.003,150.003,150.00-2.33%9,500
Aug 3, 20263,220.003,230.003,180.003,225.003,225.000.47%6,700
Jul 31, 20263,300.003,300.003,210.003,210.003,210.00-2.28%4,900
Jul 30, 20263,305.003,340.003,265.003,285.003,285.00-1.94%7,700
Jul 29, 20263,275.003,350.003,260.003,350.003,350.001.98%9,700
Jul 28, 20263,300.003,305.003,280.003,285.003,285.00-0.45%5,700
Jul 27, 20263,275.003,310.003,275.003,300.003,300.001.85%9,800
Jul 24, 20263,240.003,270.003,230.003,240.003,240.00-0.46%5,400
Jul 23, 20263,260.003,280.003,250.003,255.003,255.00-0.15%4,300
Jul 22, 20263,275.003,275.003,210.003,260.003,260.000.31%7,900
Jul 21, 20263,230.003,280.003,230.003,250.003,250.000.62%6,400
Jul 17, 20263,210.003,260.003,210.003,230.003,230.000.78%7,000
Jul 16, 20263,230.003,230.003,205.003,205.003,205.00-0.62%2,200
Jul 15, 20263,220.003,235.003,220.003,225.003,225.000.16%5,100
Jul 14, 20263,235.003,260.003,220.003,220.003,220.00-7,800
Jul 13, 20263,220.003,260.003,220.003,220.003,220.00-15,700
Jul 10, 20263,220.003,250.003,205.003,220.003,220.000.16%8,600
Jul 9, 20263,220.003,250.003,215.003,215.003,215.00-0.16%5,900
Jul 8, 20263,210.003,260.003,210.003,220.003,220.00-6,500
Jul 7, 20263,190.003,225.003,190.003,220.003,220.001.74%5,100
Jul 6, 20263,150.003,200.003,150.003,165.003,165.000.48%3,200
Jul 3, 20263,190.003,210.003,150.003,150.003,150.00-1.25%8,100
Jul 2, 20263,130.003,205.003,130.003,190.003,190.002.74%14,000
Jul 1, 20263,160.003,175.003,105.003,105.003,105.00-1.74%7,700
Jun 30, 20263,150.003,185.003,150.003,160.003,160.00-0.16%6,000
Jun 29, 20263,165.003,190.003,165.003,165.003,165.000.96%5,600
Jun 26, 20263,150.003,170.003,130.003,135.003,135.00-0.79%5,700
Jun 25, 20263,175.003,175.003,155.003,160.003,160.00-0.47%4,300
Jun 24, 20263,160.003,175.003,155.003,175.003,175.000.47%3,000