Skip to main content
logo
Meito Co., Ltd. (TYO:2207)
Japan flag Japan · Delayed Price · Currency is JPY
3,100.00
+30.00 (0.98%)
Apr 13, 2026, 3:30 PM JST

Meito Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20263,125.003,130.003,040.003,070.003,070.00-2.07%116,100
Apr 9, 20263,155.003,220.003,130.003,135.003,135.00-0.48%62,200
Apr 8, 20263,175.003,175.003,120.003,150.003,150.000.48%71,800
Apr 7, 20263,130.003,160.003,105.003,135.003,135.000.48%56,700
Apr 6, 20263,105.003,140.003,105.003,120.003,120.000.81%31,700
Apr 3, 20263,075.003,115.003,030.003,095.003,095.000.65%70,200
Apr 2, 20263,075.003,135.003,050.003,075.003,075.000.33%73,500
Apr 1, 20262,994.003,065.002,984.003,065.003,065.002.96%82,800
Mar 31, 20262,927.002,988.002,921.002,977.002,977.001.88%97,600
Mar 30, 20262,840.002,938.002,831.002,922.002,922.00-0.10%195,500
Mar 27, 20262,937.002,948.002,910.002,925.002,890.000.24%191,200
Mar 26, 20262,929.002,945.002,889.002,918.002,883.08-0.38%73,800
Mar 25, 20262,928.002,945.002,913.002,929.002,893.950.69%97,200
Mar 24, 20262,886.002,909.002,872.002,909.002,874.192.57%87,900
Mar 23, 20262,860.002,889.002,836.002,836.002,802.06-2.41%199,200
Mar 19, 20262,935.002,946.002,868.002,906.002,871.23-0.95%119,000
Mar 18, 20262,900.002,944.002,890.002,934.002,898.891.52%86,800
Mar 17, 20262,897.002,916.002,882.002,890.002,855.42-0.07%65,100
Mar 16, 20262,860.002,892.002,849.002,892.002,857.390.80%57,200
Mar 13, 20262,815.002,888.002,810.002,869.002,834.671.20%121,200
Mar 12, 20262,913.002,944.002,803.002,835.002,801.08-2.24%170,500
Mar 11, 20262,943.002,946.002,881.002,900.002,865.30-84,700
Mar 10, 20262,855.002,904.002,839.002,900.002,865.302.51%71,100
Mar 9, 20262,827.002,842.002,781.002,829.002,795.15-0.74%94,400
Mar 6, 20262,798.002,850.002,770.002,850.002,815.901.89%76,400
Mar 5, 20262,815.002,848.002,768.002,797.002,763.531.16%90,000
Mar 4, 20262,741.002,819.002,718.002,765.002,731.91-0.86%188,500
Mar 3, 20262,780.002,795.002,736.002,789.002,755.631.97%132,900
Mar 2, 20262,721.002,766.002,713.002,735.002,702.27-0.11%72,200
Feb 27, 20262,687.002,746.002,687.002,738.002,705.241.90%78,800
Feb 26, 20262,669.002,688.002,666.002,687.002,654.85-0.04%67,500
Feb 25, 20262,670.002,704.002,645.002,688.002,655.841.55%70,000
Feb 24, 20262,617.002,658.002,597.002,647.002,615.332.52%123,600
Feb 20, 20262,571.002,599.002,558.002,582.002,551.10-0.08%66,600
Feb 19, 20262,569.002,584.002,546.002,584.002,553.080.39%47,900
Feb 18, 20262,528.002,583.002,528.002,574.002,543.202.18%58,800
Feb 17, 20262,553.002,558.002,514.002,519.002,488.86-1.68%84,400
Feb 16, 20262,568.002,569.002,541.002,562.002,531.34-0.23%83,100
Feb 13, 20262,590.002,590.002,514.002,568.002,537.27-0.96%130,200
Feb 12, 20262,648.002,661.002,588.002,593.002,561.97-0.95%126,000
Feb 10, 20262,616.002,636.002,577.002,618.002,586.670.08%163,500
Feb 9, 20262,616.002,643.002,614.002,616.002,584.700.65%82,100
Feb 6, 20262,581.002,607.002,576.002,599.002,567.900.39%122,900
Feb 5, 20262,595.002,604.002,570.002,589.002,558.02-0.42%110,700
Feb 4, 20262,621.002,621.002,594.002,600.002,568.89-1.03%51,800
Feb 3, 20262,621.002,638.002,602.002,627.002,595.570.69%205,800
Feb 2, 20262,580.002,629.002,580.002,609.002,577.781.76%76,800
Jan 30, 20262,538.002,569.002,531.002,564.002,533.320.94%54,100
Jan 29, 20262,542.002,550.002,522.002,540.002,509.61-0.43%64,700
Jan 28, 20262,530.002,559.002,517.002,551.002,520.480.83%68,000