Skip to main content
logo
Meito Co., Ltd. (TYO:2207)
Japan flag Japan · Delayed Price · Currency is JPY
3,375.00
+40.00 (1.20%)
Oct 1, 2026, 3:30 PM JST

Meito Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20263,315.003,375.003,315.003,365.003,365.000.90%29,900
Sep 30, 20263,350.003,380.003,300.003,335.003,335.00-0.15%60,300
Sep 29, 20263,495.003,495.003,340.003,340.003,340.00-5.92%123,000
Sep 28, 20263,500.003,615.003,485.003,590.003,550.003.31%102,500
Sep 25, 20263,555.003,595.003,415.003,475.003,436.281.76%145,000
Sep 24, 20263,450.003,450.003,390.003,415.003,376.95-1.01%63,200
Sep 18, 20263,470.003,470.003,435.003,450.003,411.56-0.58%32,100
Sep 17, 20263,465.003,505.003,465.003,470.003,431.340.14%34,400
Sep 16, 20263,480.003,500.003,465.003,465.003,426.39-0.86%34,700
Sep 15, 20263,450.003,495.003,430.003,495.003,456.062.34%35,700
Sep 14, 20263,395.003,430.003,375.003,415.003,376.950.74%32,900
Sep 11, 20263,400.003,410.003,335.003,390.003,352.23-0.59%51,900
Sep 10, 20263,450.003,450.003,375.003,410.003,372.01-1.16%52,800
Sep 9, 20263,500.003,500.003,400.003,450.003,411.56-1.99%70,400
Sep 8, 20263,450.003,535.003,435.003,520.003,480.781.88%50,600
Sep 7, 20263,450.003,455.003,405.003,455.003,416.500.14%41,700
Sep 4, 20263,480.003,480.003,435.003,450.003,411.56-1.29%67,500
Sep 3, 20263,495.003,515.003,445.003,495.003,456.060.43%63,300
Sep 2, 20263,505.003,530.003,455.003,480.003,441.23-57,000
Sep 1, 20263,500.003,535.003,475.003,480.003,441.230.14%54,300
Aug 31, 20263,445.003,480.003,405.003,475.003,436.281.31%66,400
Aug 28, 20263,420.003,460.003,405.003,430.003,391.78-0.29%63,000
Aug 27, 20263,450.003,470.003,410.003,440.003,401.67-0.29%53,000
Aug 26, 20263,445.003,470.003,425.003,450.003,411.560.15%31,300
Aug 25, 20263,490.003,525.003,420.003,445.003,406.62-0.86%50,500
Aug 24, 20263,630.003,630.003,475.003,475.003,436.28-4.14%64,100
Aug 21, 20263,650.003,665.003,610.003,625.003,584.61-1.36%43,500
Aug 20, 20263,650.003,675.003,595.003,675.003,634.051.38%37,000
Aug 19, 20263,715.003,750.003,610.003,625.003,584.61-2.29%46,700
Aug 18, 20263,670.003,750.003,630.003,710.003,668.661.64%52,400
Aug 17, 20263,615.003,670.003,570.003,650.003,609.330.69%73,300
Aug 14, 20263,585.003,630.003,535.003,625.003,584.610.97%59,700
Aug 13, 20263,520.003,600.003,450.003,590.003,550.001.70%82,400
Aug 12, 20263,400.003,530.003,365.003,530.003,490.678.28%131,800
Aug 10, 20263,245.003,280.003,215.003,260.003,223.680.46%32,400
Aug 7, 20263,160.003,260.003,145.003,245.003,208.843.02%45,600
Aug 6, 20263,155.003,175.003,130.003,150.003,114.90-0.32%33,900
Aug 5, 20263,190.003,190.003,160.003,160.003,124.79-0.32%24,500
Aug 4, 20263,210.003,215.003,160.003,170.003,134.68-0.31%22,800
Aug 3, 20263,180.003,210.003,155.003,180.003,144.57-0.47%37,200
Jul 31, 20263,285.003,290.003,160.003,195.003,159.40-1.99%43,000
Jul 30, 20263,230.003,290.003,225.003,260.003,223.68-52,000
Jul 29, 20263,160.003,280.003,155.003,260.003,223.683.66%47,500
Jul 28, 20263,170.003,195.003,130.003,145.003,109.96-0.79%48,600
Jul 27, 20263,155.003,200.003,155.003,170.003,134.680.48%33,700
Jul 24, 20263,140.003,175.003,115.003,155.003,119.850.16%29,400
Jul 23, 20263,125.003,150.003,105.003,150.003,114.90-0.16%35,700
Jul 22, 20263,145.003,165.003,110.003,155.003,119.850.32%33,300
Jul 21, 20263,130.003,180.003,130.003,145.003,109.960.48%26,700
Jul 17, 20263,135.003,160.003,110.003,130.003,095.13-0.32%29,900