Skip to main content
logo
Meito Co., Ltd. (TYO:2207)
Japan flag Japan · Delayed Price · Currency is JPY
3,195.00
-65.00 (-1.99%)
Jul 31, 2026, 3:30 PM JST

Meito Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,285.003,290.003,160.003,195.003,195.00-1.99%43,000
Jul 30, 20263,230.003,290.003,225.003,260.003,260.00-52,000
Jul 29, 20263,160.003,280.003,155.003,260.003,260.003.66%47,500
Jul 28, 20263,170.003,195.003,130.003,145.003,145.00-0.79%48,600
Jul 27, 20263,155.003,200.003,155.003,170.003,170.000.48%33,700
Jul 24, 20263,140.003,175.003,115.003,155.003,155.000.16%29,400
Jul 23, 20263,125.003,150.003,105.003,150.003,150.00-0.16%35,700
Jul 22, 20263,145.003,165.003,110.003,155.003,155.000.32%33,300
Jul 21, 20263,130.003,180.003,130.003,145.003,145.000.48%26,700
Jul 17, 20263,135.003,160.003,110.003,130.003,130.00-0.32%29,900
Jul 16, 20263,120.003,175.003,120.003,140.003,140.00-23,800
Jul 15, 20263,140.003,170.003,125.003,140.003,140.000.32%23,700
Jul 14, 20263,115.003,160.003,115.003,130.003,130.000.48%32,100
Jul 13, 20263,140.003,175.003,105.003,115.003,115.000.16%33,600
Jul 10, 20263,230.003,230.003,100.003,110.003,110.00-2.96%36,900
Jul 9, 20263,245.003,245.003,200.003,205.003,205.00-1.54%44,100
Jul 8, 20263,250.003,290.003,240.003,255.003,255.000.46%35,200
Jul 7, 20263,200.003,260.003,200.003,240.003,240.000.47%45,100
Jul 6, 20263,195.003,240.003,195.003,225.003,225.000.94%30,500
Jul 3, 20263,225.003,240.003,190.003,195.003,195.00-0.93%38,300
Jul 2, 20263,240.003,265.003,195.003,225.003,225.000.16%27,200
Jul 1, 20263,230.003,240.003,205.003,220.003,220.00-0.31%23,800
Jun 30, 20263,205.003,245.003,190.003,230.003,230.000.78%36,300
Jun 29, 20263,195.003,210.003,165.003,205.003,205.001.42%40,900
Jun 26, 20263,130.003,160.003,080.003,160.003,160.000.96%38,600
Jun 25, 20263,250.003,255.003,130.003,130.003,130.00-1.73%40,600
Jun 24, 20263,100.003,190.003,100.003,185.003,185.003.75%44,000
Jun 23, 20263,020.003,090.003,010.003,070.003,070.001.66%47,900
Jun 22, 20263,040.003,060.003,005.003,020.003,020.000.17%27,500
Jun 19, 20262,971.003,065.002,955.003,015.003,015.001.48%79,400
Jun 18, 20262,988.002,989.002,910.002,971.002,971.000.24%39,500
Jun 17, 20262,954.002,998.002,926.002,964.002,964.000.34%34,600
Jun 16, 20262,936.002,955.002,913.002,954.002,954.00-0.10%30,100
Jun 15, 20262,985.002,985.002,946.002,957.002,957.000.37%16,300
Jun 12, 20262,964.002,964.002,931.002,946.002,946.000.55%28,900
Jun 11, 20262,960.002,960.002,888.002,930.002,930.00-1.35%37,200
Jun 10, 20262,905.002,970.002,875.002,970.002,970.002.31%104,600
Jun 9, 20262,932.002,950.002,903.002,903.002,903.00-0.41%30,900
Jun 8, 20262,916.002,943.002,890.002,915.002,915.00-0.95%34,300
Jun 5, 20262,900.002,956.002,891.002,943.002,943.001.06%32,700
Jun 4, 20262,902.002,948.002,902.002,912.002,912.00-0.82%30,400
Jun 3, 20262,906.002,945.002,901.002,936.002,936.000.17%32,600
Jun 2, 20262,950.002,950.002,906.002,931.002,931.00-0.88%56,300
Jun 1, 20263,000.003,000.002,943.002,957.002,957.00-1.43%47,000
May 29, 20263,010.003,035.003,000.003,000.003,000.00-0.99%22,600
May 28, 20262,985.003,030.002,969.003,030.003,030.001.37%29,700
May 27, 20263,000.003,015.002,958.002,989.002,989.00-1.35%38,400
May 26, 20263,005.003,030.002,985.003,030.003,030.000.66%22,800
May 25, 20263,015.003,040.002,965.003,010.003,010.00-0.17%62,700
May 22, 20262,998.003,025.002,986.003,015.003,015.000.57%28,500