Skip to main content
logo
Meito Co., Ltd. (TYO:2207)
Japan flag Japan · Delayed Price · Currency is JPY
3,625.00
-50.00 (-1.36%)
Aug 21, 2026, 3:30 PM JST

Meito Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,650.003,665.003,610.003,625.003,625.00-1.36%43,500
Aug 20, 20263,650.003,675.003,595.003,675.003,675.001.38%37,000
Aug 19, 20263,715.003,750.003,610.003,625.003,625.00-2.29%46,700
Aug 18, 20263,670.003,750.003,630.003,710.003,710.001.64%52,400
Aug 17, 20263,615.003,670.003,570.003,650.003,650.000.69%73,300
Aug 14, 20263,585.003,630.003,535.003,625.003,625.000.97%59,700
Aug 13, 20263,520.003,600.003,450.003,590.003,590.001.70%82,400
Aug 12, 20263,400.003,530.003,365.003,530.003,530.008.28%131,800
Aug 10, 20263,245.003,280.003,215.003,260.003,260.000.46%32,400
Aug 7, 20263,160.003,260.003,145.003,245.003,245.003.02%45,600
Aug 6, 20263,155.003,175.003,130.003,150.003,150.00-0.32%33,900
Aug 5, 20263,190.003,190.003,160.003,160.003,160.00-0.32%24,500
Aug 4, 20263,210.003,215.003,160.003,170.003,170.00-0.31%22,800
Aug 3, 20263,180.003,210.003,155.003,180.003,180.00-0.47%37,200
Jul 31, 20263,285.003,290.003,160.003,195.003,195.00-1.99%43,000
Jul 30, 20263,230.003,290.003,225.003,260.003,260.00-52,000
Jul 29, 20263,160.003,280.003,155.003,260.003,260.003.66%47,500
Jul 28, 20263,170.003,195.003,130.003,145.003,145.00-0.79%48,600
Jul 27, 20263,155.003,200.003,155.003,170.003,170.000.48%33,700
Jul 24, 20263,140.003,175.003,115.003,155.003,155.000.16%29,400
Jul 23, 20263,125.003,150.003,105.003,150.003,150.00-0.16%35,700
Jul 22, 20263,145.003,165.003,110.003,155.003,155.000.32%33,300
Jul 21, 20263,130.003,180.003,130.003,145.003,145.000.48%26,700
Jul 17, 20263,135.003,160.003,110.003,130.003,130.00-0.32%29,900
Jul 16, 20263,120.003,175.003,120.003,140.003,140.00-23,800
Jul 15, 20263,140.003,170.003,125.003,140.003,140.000.32%23,700
Jul 14, 20263,115.003,160.003,115.003,130.003,130.000.48%32,100
Jul 13, 20263,140.003,175.003,105.003,115.003,115.000.16%33,600
Jul 10, 20263,230.003,230.003,100.003,110.003,110.00-2.96%36,900
Jul 9, 20263,245.003,245.003,200.003,205.003,205.00-1.54%44,100
Jul 8, 20263,250.003,290.003,240.003,255.003,255.000.46%35,200
Jul 7, 20263,200.003,260.003,200.003,240.003,240.000.47%45,100
Jul 6, 20263,195.003,240.003,195.003,225.003,225.000.94%30,500
Jul 3, 20263,225.003,240.003,190.003,195.003,195.00-0.93%38,300
Jul 2, 20263,240.003,265.003,195.003,225.003,225.000.16%27,200
Jul 1, 20263,230.003,240.003,205.003,220.003,220.00-0.31%23,800
Jun 30, 20263,205.003,245.003,190.003,230.003,230.000.78%36,300
Jun 29, 20263,195.003,210.003,165.003,205.003,205.001.42%40,900
Jun 26, 20263,130.003,160.003,080.003,160.003,160.000.96%38,600
Jun 25, 20263,250.003,255.003,130.003,130.003,130.00-1.73%40,600
Jun 24, 20263,100.003,190.003,100.003,185.003,185.003.75%44,000
Jun 23, 20263,020.003,090.003,010.003,070.003,070.001.66%47,900
Jun 22, 20263,040.003,060.003,005.003,020.003,020.000.17%27,500
Jun 19, 20262,971.003,065.002,955.003,015.003,015.001.48%79,400
Jun 18, 20262,988.002,989.002,910.002,971.002,971.000.24%39,500
Jun 17, 20262,954.002,998.002,926.002,964.002,964.000.34%34,600
Jun 16, 20262,936.002,955.002,913.002,954.002,954.00-0.10%30,100
Jun 15, 20262,985.002,985.002,946.002,957.002,957.000.37%16,300
Jun 12, 20262,964.002,964.002,931.002,946.002,946.000.55%28,900
Jun 11, 20262,960.002,960.002,888.002,930.002,930.00-1.35%37,200