Skip to main content
Meito Co., Ltd. (TYO:2207)
Japan flag Japan · Delayed Price · Currency is JPY
3,670.00
+275.00 (8.10%)
Nov 12, 2026, 3:30 PM JST

Meito Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,450.003,685.003,450.003,670.003,670.008.10%89,500
Nov 11, 20263,370.003,445.003,360.003,395.003,395.00-0.29%34,400
Nov 10, 20263,405.003,405.003,360.003,405.003,405.000.44%25,100
Nov 9, 20263,355.003,390.003,350.003,390.003,390.002.26%24,500
Nov 6, 20263,425.003,435.003,295.003,315.003,315.00-5.15%51,900
Nov 5, 20263,435.003,505.003,430.003,495.003,495.002.95%38,500
Nov 4, 20263,355.003,430.003,355.003,395.003,395.001.34%26,400
Nov 2, 20263,340.003,415.003,325.003,350.003,350.00-0.30%26,000
Oct 30, 20263,340.003,385.003,315.003,360.003,360.001.51%31,700
Oct 29, 20263,355.003,370.003,310.003,310.003,310.00-0.60%65,600
Oct 28, 20263,450.003,455.003,315.003,330.003,330.00-3.48%45,500
Oct 27, 20263,520.003,530.003,440.003,450.003,450.00-1.99%40,700
Oct 26, 20263,510.003,540.003,485.003,520.003,520.001.44%30,000
Oct 23, 20263,490.003,510.003,445.003,470.003,470.000.58%37,900
Oct 22, 20263,535.003,540.003,450.003,450.003,450.00-1.29%18,800
Oct 21, 20263,480.003,520.003,480.003,495.003,495.000.58%24,900
Oct 20, 20263,500.003,545.003,475.003,475.003,475.00-1.14%24,500
Oct 19, 20263,510.003,550.003,485.003,515.003,515.000.14%33,300
Oct 16, 20263,600.003,605.003,510.003,510.003,510.00-2.09%39,900
Oct 15, 20263,535.003,585.003,525.003,585.003,585.001.41%27,800
Oct 14, 20263,535.003,550.003,505.003,535.003,535.000.14%33,200
Oct 13, 20263,475.003,615.003,470.003,530.003,530.002.02%69,900
Oct 9, 20263,375.003,460.003,375.003,460.003,460.002.52%42,400
Oct 8, 20263,360.003,405.003,325.003,375.003,375.000.15%36,500
Oct 7, 20263,325.003,370.003,305.003,370.003,370.001.35%31,100
Oct 6, 20263,345.003,350.003,300.003,325.003,325.00-0.15%27,000
Oct 5, 20263,305.003,330.003,250.003,330.003,330.000.60%57,400
Oct 2, 20263,375.003,375.003,300.003,310.003,310.00-1.93%42,000
Oct 1, 20263,315.003,375.003,315.003,375.003,375.001.20%35,900
Sep 30, 20263,350.003,380.003,300.003,335.003,335.00-0.15%60,300
Sep 29, 20263,495.003,495.003,340.003,340.003,340.00-5.92%123,000
Sep 28, 20263,500.003,615.003,485.003,590.003,550.003.31%102,500
Sep 25, 20263,555.003,595.003,415.003,475.003,436.281.76%145,000
Sep 24, 20263,450.003,450.003,390.003,415.003,376.95-1.01%63,200
Sep 18, 20263,470.003,470.003,435.003,450.003,411.56-0.58%32,100
Sep 17, 20263,465.003,505.003,465.003,470.003,431.340.14%34,400
Sep 16, 20263,480.003,500.003,465.003,465.003,426.39-0.86%34,700
Sep 15, 20263,450.003,495.003,430.003,495.003,456.062.34%35,700
Sep 14, 20263,395.003,430.003,375.003,415.003,376.950.74%32,900
Sep 11, 20263,400.003,410.003,335.003,390.003,352.23-0.59%51,900
Sep 10, 20263,450.003,450.003,375.003,410.003,372.01-1.16%52,800
Sep 9, 20263,500.003,500.003,400.003,450.003,411.56-1.99%70,400
Sep 8, 20263,450.003,535.003,435.003,520.003,480.781.88%50,600
Sep 7, 20263,450.003,455.003,405.003,455.003,416.500.14%41,700
Sep 4, 20263,480.003,480.003,435.003,450.003,411.56-1.29%67,500
Sep 3, 20263,495.003,515.003,445.003,495.003,456.060.43%63,300
Sep 2, 20263,505.003,530.003,455.003,480.003,441.23-57,000
Sep 1, 20263,500.003,535.003,475.003,480.003,441.230.14%54,300
Aug 31, 20263,445.003,480.003,405.003,475.003,436.281.31%66,400
Aug 28, 20263,420.003,460.003,405.003,430.003,391.78-0.29%63,000