Skip to main content
logo
Meito Co., Ltd. (TYO:2207)
Japan flag Japan · Delayed Price · Currency is JPY
3,355.00
-55.00 (-1.61%)
Sep 11, 2026, 11:14 AM JST

Meito Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20263,450.003,450.003,375.003,410.003,410.00-1.16%52,800
Sep 9, 20263,500.003,500.003,400.003,450.003,450.00-1.99%70,400
Sep 8, 20263,450.003,535.003,435.003,520.003,520.001.88%50,600
Sep 7, 20263,450.003,455.003,405.003,455.003,455.000.14%41,700
Sep 4, 20263,480.003,480.003,435.003,450.003,450.00-1.29%67,500
Sep 3, 20263,495.003,515.003,445.003,495.003,495.000.43%63,300
Sep 2, 20263,505.003,530.003,455.003,480.003,480.00-57,000
Sep 1, 20263,500.003,535.003,475.003,480.003,480.000.14%54,300
Aug 31, 20263,445.003,480.003,405.003,475.003,475.001.31%66,400
Aug 28, 20263,420.003,460.003,405.003,430.003,430.00-0.29%63,000
Aug 27, 20263,450.003,470.003,410.003,440.003,440.00-0.29%53,000
Aug 26, 20263,445.003,470.003,425.003,450.003,450.000.15%31,300
Aug 25, 20263,490.003,525.003,420.003,445.003,445.00-0.86%50,500
Aug 24, 20263,630.003,630.003,475.003,475.003,475.00-4.14%64,100
Aug 21, 20263,650.003,665.003,610.003,625.003,625.00-1.36%43,500
Aug 20, 20263,650.003,675.003,595.003,675.003,675.001.38%37,000
Aug 19, 20263,715.003,750.003,610.003,625.003,625.00-2.29%46,700
Aug 18, 20263,670.003,750.003,630.003,710.003,710.001.64%52,400
Aug 17, 20263,615.003,670.003,570.003,650.003,650.000.69%73,300
Aug 14, 20263,585.003,630.003,535.003,625.003,625.000.97%59,700
Aug 13, 20263,520.003,600.003,450.003,590.003,590.001.70%82,400
Aug 12, 20263,400.003,530.003,365.003,530.003,530.008.28%131,800
Aug 10, 20263,245.003,280.003,215.003,260.003,260.000.46%32,400
Aug 7, 20263,160.003,260.003,145.003,245.003,245.003.02%45,600
Aug 6, 20263,155.003,175.003,130.003,150.003,150.00-0.32%33,900
Aug 5, 20263,190.003,190.003,160.003,160.003,160.00-0.32%24,500
Aug 4, 20263,210.003,215.003,160.003,170.003,170.00-0.31%22,800
Aug 3, 20263,180.003,210.003,155.003,180.003,180.00-0.47%37,200
Jul 31, 20263,285.003,290.003,160.003,195.003,195.00-1.99%43,000
Jul 30, 20263,230.003,290.003,225.003,260.003,260.00-52,000
Jul 29, 20263,160.003,280.003,155.003,260.003,260.003.66%47,500
Jul 28, 20263,170.003,195.003,130.003,145.003,145.00-0.79%48,600
Jul 27, 20263,155.003,200.003,155.003,170.003,170.000.48%33,700
Jul 24, 20263,140.003,175.003,115.003,155.003,155.000.16%29,400
Jul 23, 20263,125.003,150.003,105.003,150.003,150.00-0.16%35,700
Jul 22, 20263,145.003,165.003,110.003,155.003,155.000.32%33,300
Jul 21, 20263,130.003,180.003,130.003,145.003,145.000.48%26,700
Jul 17, 20263,135.003,160.003,110.003,130.003,130.00-0.32%29,900
Jul 16, 20263,120.003,175.003,120.003,140.003,140.00-23,800
Jul 15, 20263,140.003,170.003,125.003,140.003,140.000.32%23,700
Jul 14, 20263,115.003,160.003,115.003,130.003,130.000.48%32,100
Jul 13, 20263,140.003,175.003,105.003,115.003,115.000.16%33,600
Jul 10, 20263,230.003,230.003,100.003,110.003,110.00-2.96%36,900
Jul 9, 20263,245.003,245.003,200.003,205.003,205.00-1.54%44,100
Jul 8, 20263,250.003,290.003,240.003,255.003,255.000.46%35,200
Jul 7, 20263,200.003,260.003,200.003,240.003,240.000.47%45,100
Jul 6, 20263,195.003,240.003,195.003,225.003,225.000.94%30,500
Jul 3, 20263,225.003,240.003,190.003,195.003,195.00-0.93%38,300
Jul 2, 20263,240.003,265.003,195.003,225.003,225.000.16%27,200
Jul 1, 20263,230.003,240.003,205.003,220.003,220.00-0.31%23,800