Skip to main content
logo
Meito Co., Ltd. (TYO:2207)
Japan flag Japan · Delayed Price · Currency is JPY
2,994.00
-16.00 (-0.53%)
May 26, 2026, 9:05 AM JST

Meito Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20263,015.003,040.002,965.003,010.003,010.00-0.17%62,700
May 22, 20262,998.003,025.002,986.003,015.003,015.000.57%28,500
May 21, 20263,060.003,060.002,992.002,998.002,998.00-2.19%47,300
May 20, 20263,010.003,065.002,950.003,065.003,065.001.16%263,000
May 19, 20262,964.003,040.002,961.003,030.003,030.002.33%56,700
May 18, 20263,040.003,055.002,912.002,961.002,961.00-4.17%153,500
May 15, 20263,420.003,425.003,060.003,090.003,090.00-6.51%136,300
May 14, 20263,310.003,310.003,280.003,305.003,305.00-0.15%34,600
May 13, 20263,235.003,315.003,220.003,310.003,310.002.16%56,800
May 12, 20263,230.003,280.003,210.003,240.003,240.00-0.46%52,100
May 11, 20263,265.003,275.003,205.003,255.003,255.00-0.61%70,700
May 8, 20263,255.003,285.003,225.003,275.003,275.000.77%72,200
May 7, 20263,280.003,290.003,225.003,250.003,250.00-0.91%48,100
May 1, 20263,275.003,280.003,195.003,280.003,280.001.71%56,100
Apr 30, 20263,290.003,310.003,215.003,225.003,225.00-1.98%45,300
Apr 28, 20263,260.003,315.003,235.003,290.003,290.001.86%89,700
Apr 27, 20263,180.003,235.003,135.003,230.003,230.000.78%77,000
Apr 24, 20263,260.003,305.003,195.003,205.003,205.00-2.29%110,500
Apr 23, 20263,270.003,280.003,230.003,280.003,280.000.31%49,200
Apr 22, 20263,280.003,335.003,225.003,270.003,270.00-67,900
Apr 21, 20263,300.003,330.003,255.003,270.003,270.001.24%62,100
Apr 20, 20263,270.003,285.003,230.003,230.003,230.00-0.92%50,100
Apr 17, 20263,280.003,340.003,225.003,260.003,260.000.46%95,300
Apr 16, 20263,285.003,285.003,215.003,245.003,245.00-0.15%82,000
Apr 15, 20263,175.003,250.003,160.003,250.003,250.003.50%90,600
Apr 14, 20263,125.003,150.003,090.003,140.003,140.001.29%68,200
Apr 13, 20263,065.003,105.003,040.003,100.003,100.000.98%50,100
Apr 10, 20263,125.003,130.003,040.003,070.003,070.00-2.07%116,100
Apr 9, 20263,155.003,220.003,130.003,135.003,135.00-0.48%62,200
Apr 8, 20263,175.003,175.003,120.003,150.003,150.000.48%71,800
Apr 7, 20263,130.003,160.003,105.003,135.003,135.000.48%56,700
Apr 6, 20263,105.003,140.003,105.003,120.003,120.000.81%31,700
Apr 3, 20263,075.003,115.003,030.003,095.003,095.000.65%70,200
Apr 2, 20263,075.003,135.003,050.003,075.003,075.000.33%73,500
Apr 1, 20262,994.003,065.002,984.003,065.003,065.002.96%82,800
Mar 31, 20262,927.002,988.002,921.002,977.002,977.001.88%97,600
Mar 30, 20262,840.002,938.002,831.002,922.002,922.001.11%195,500
Mar 27, 20262,937.002,948.002,910.002,925.002,890.000.24%191,200
Mar 26, 20262,929.002,945.002,889.002,918.002,883.08-0.38%73,800
Mar 25, 20262,928.002,945.002,913.002,929.002,893.950.69%97,200
Mar 24, 20262,886.002,909.002,872.002,909.002,874.192.57%87,900
Mar 23, 20262,860.002,889.002,836.002,836.002,802.06-2.41%199,200
Mar 19, 20262,935.002,946.002,868.002,906.002,871.23-0.95%119,000
Mar 18, 20262,900.002,944.002,890.002,934.002,898.891.52%86,800
Mar 17, 20262,897.002,916.002,882.002,890.002,855.42-0.07%65,100
Mar 16, 20262,860.002,892.002,849.002,892.002,857.390.80%57,200
Mar 13, 20262,815.002,888.002,810.002,869.002,834.671.20%121,200
Mar 12, 20262,913.002,944.002,803.002,835.002,801.08-2.24%170,500
Mar 11, 20262,943.002,946.002,881.002,900.002,865.30-84,700
Mar 10, 20262,855.002,904.002,839.002,900.002,865.302.51%71,100