Skip to main content
logo
Meito Co., Ltd. (TYO:2207)
Japan flag Japan · Delayed Price · Currency is JPY
3,280.00
+55.00 (1.71%)
May 1, 2026, 3:30 PM JST

Meito Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20263,275.003,280.003,195.003,280.003,280.001.71%56,100
Apr 30, 20263,290.003,310.003,215.003,225.003,225.00-1.98%45,300
Apr 28, 20263,260.003,315.003,235.003,290.003,290.001.86%89,700
Apr 27, 20263,180.003,235.003,135.003,230.003,230.000.78%77,000
Apr 24, 20263,260.003,305.003,195.003,205.003,205.00-2.29%110,500
Apr 23, 20263,270.003,280.003,230.003,280.003,280.000.31%49,200
Apr 22, 20263,280.003,335.003,225.003,270.003,270.00-67,900
Apr 21, 20263,300.003,330.003,255.003,270.003,270.001.24%62,100
Apr 20, 20263,270.003,285.003,230.003,230.003,230.00-0.92%50,100
Apr 17, 20263,280.003,340.003,225.003,260.003,260.000.46%95,300
Apr 16, 20263,285.003,285.003,215.003,245.003,245.00-0.15%82,000
Apr 15, 20263,175.003,250.003,160.003,250.003,250.003.50%90,600
Apr 14, 20263,125.003,150.003,090.003,140.003,140.001.29%68,200
Apr 13, 20263,065.003,105.003,040.003,100.003,100.000.98%50,100
Apr 10, 20263,125.003,130.003,040.003,070.003,070.00-2.07%116,100
Apr 9, 20263,155.003,220.003,130.003,135.003,135.00-0.48%62,200
Apr 8, 20263,175.003,175.003,120.003,150.003,150.000.48%71,800
Apr 7, 20263,130.003,160.003,105.003,135.003,135.000.48%56,700
Apr 6, 20263,105.003,140.003,105.003,120.003,120.000.81%31,700
Apr 3, 20263,075.003,115.003,030.003,095.003,095.000.65%70,200
Apr 2, 20263,075.003,135.003,050.003,075.003,075.000.33%73,500
Apr 1, 20262,994.003,065.002,984.003,065.003,065.002.96%82,800
Mar 31, 20262,927.002,988.002,921.002,977.002,977.001.88%97,600
Mar 30, 20262,840.002,938.002,831.002,922.002,922.00-0.10%195,500
Mar 27, 20262,937.002,948.002,910.002,925.002,890.000.24%191,200
Mar 26, 20262,929.002,945.002,889.002,918.002,883.08-0.38%73,800
Mar 25, 20262,928.002,945.002,913.002,929.002,893.950.69%97,200
Mar 24, 20262,886.002,909.002,872.002,909.002,874.192.57%87,900
Mar 23, 20262,860.002,889.002,836.002,836.002,802.06-2.41%199,200
Mar 19, 20262,935.002,946.002,868.002,906.002,871.23-0.95%119,000
Mar 18, 20262,900.002,944.002,890.002,934.002,898.891.52%86,800
Mar 17, 20262,897.002,916.002,882.002,890.002,855.42-0.07%65,100
Mar 16, 20262,860.002,892.002,849.002,892.002,857.390.80%57,200
Mar 13, 20262,815.002,888.002,810.002,869.002,834.671.20%121,200
Mar 12, 20262,913.002,944.002,803.002,835.002,801.08-2.24%170,500
Mar 11, 20262,943.002,946.002,881.002,900.002,865.30-84,700
Mar 10, 20262,855.002,904.002,839.002,900.002,865.302.51%71,100
Mar 9, 20262,827.002,842.002,781.002,829.002,795.15-0.74%94,400
Mar 6, 20262,798.002,850.002,770.002,850.002,815.901.89%76,400
Mar 5, 20262,815.002,848.002,768.002,797.002,763.531.16%90,000
Mar 4, 20262,741.002,819.002,718.002,765.002,731.91-0.86%188,500
Mar 3, 20262,780.002,795.002,736.002,789.002,755.631.97%132,900
Mar 2, 20262,721.002,766.002,713.002,735.002,702.27-0.11%72,200
Feb 27, 20262,687.002,746.002,687.002,738.002,705.241.90%78,800
Feb 26, 20262,669.002,688.002,666.002,687.002,654.85-0.04%67,500
Feb 25, 20262,670.002,704.002,645.002,688.002,655.841.55%70,000
Feb 24, 20262,617.002,658.002,597.002,647.002,615.332.52%123,600
Feb 20, 20262,571.002,599.002,558.002,582.002,551.10-0.08%66,600
Feb 19, 20262,569.002,584.002,546.002,584.002,553.080.39%47,900
Feb 18, 20262,528.002,583.002,528.002,574.002,543.202.18%58,800