Skip to main content
logo
Bourbon Corporation (TYO:2208)
Japan flag Japan · Delayed Price · Currency is JPY
3,060.00
+10.00 (0.33%)
Feb 12, 2026, 11:00 AM JST

Bourbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262,982.003,055.002,975.003,050.003,050.002.56%24,100
Feb 9, 20262,952.002,974.002,930.002,974.002,974.000.81%10,000
Feb 6, 20262,950.002,950.002,923.002,950.002,950.00-16,900
Feb 5, 20262,935.002,950.002,917.002,950.002,950.000.34%11,800
Feb 4, 20262,866.002,940.002,866.002,940.002,940.002.62%17,500
Feb 3, 20262,870.002,873.002,828.002,865.002,865.00-0.42%13,600
Feb 2, 20262,799.002,880.002,751.002,877.002,877.005.77%31,500
Jan 30, 20262,737.002,763.002,716.002,720.002,720.000.18%7,800
Jan 29, 20262,700.002,718.002,676.002,715.002,715.000.33%11,500
Jan 28, 20262,784.002,784.002,672.002,706.002,706.00-2.80%43,700
Jan 27, 20262,755.002,799.002,755.002,784.002,784.001.09%17,500
Jan 26, 20262,744.002,754.002,739.002,754.002,754.000.44%17,600
Jan 23, 20262,738.002,744.002,737.002,742.002,742.000.15%6,400
Jan 22, 20262,733.002,741.002,725.002,738.002,738.000.51%8,100
Jan 21, 20262,714.002,734.002,713.002,724.002,724.000.29%10,300
Jan 20, 20262,740.002,740.002,716.002,716.002,716.00-0.59%11,600
Jan 19, 20262,695.002,741.002,695.002,732.002,732.001.67%38,000
Jan 16, 20262,653.002,687.002,653.002,687.002,687.001.28%10,400
Jan 15, 20262,630.002,653.002,628.002,653.002,653.000.99%18,600
Jan 14, 20262,630.002,634.002,620.002,627.002,627.00-0.27%15,500
Jan 13, 20262,638.002,638.002,614.002,634.002,634.00-0.15%12,800
Jan 9, 20262,615.002,638.002,615.002,638.002,638.001.19%14,100
Jan 8, 20262,623.002,623.002,603.002,607.002,607.00-0.87%10,800
Jan 7, 20262,634.002,635.002,623.002,630.002,630.00-0.15%7,100
Jan 6, 20262,620.002,637.002,615.002,634.002,634.000.53%12,800
Jan 5, 20262,620.002,620.002,609.002,620.002,620.000.34%16,400
Dec 30, 20252,612.002,624.002,601.002,611.002,611.00-0.53%8,700
Dec 29, 20252,625.002,639.002,609.002,625.002,625.001.08%28,200
Dec 26, 20252,553.002,597.002,553.002,597.002,597.004.47%50,700
Dec 25, 20252,485.002,487.002,481.002,486.002,486.000.16%4,400
Dec 24, 20252,476.002,484.002,475.002,482.002,482.00-6,000
Dec 23, 20252,490.002,490.002,475.002,482.002,482.00-0.32%7,600
Dec 22, 20252,485.002,494.002,485.002,490.002,490.000.20%4,700
Dec 19, 20252,482.002,493.002,482.002,485.002,485.000.16%6,200
Dec 18, 20252,501.002,501.002,481.002,481.002,481.00-0.80%6,700
Dec 17, 20252,490.002,504.002,486.002,501.002,501.000.60%14,000
Dec 16, 20252,485.002,488.002,483.002,486.002,486.00-0.12%5,900
Dec 15, 20252,495.002,497.002,483.002,489.002,489.00-0.24%20,800
Dec 12, 20252,486.002,495.002,482.002,495.002,495.000.81%15,500
Dec 11, 20252,471.002,475.002,471.002,475.002,475.000.20%6,200
Dec 10, 20252,462.002,470.002,460.002,470.002,470.000.32%6,200
Dec 9, 20252,487.002,487.002,459.002,462.002,462.00-0.36%29,700
Dec 8, 20252,450.002,471.002,449.002,471.002,471.001.02%17,500
Dec 5, 20252,446.002,449.002,445.002,446.002,446.000.20%3,900
Dec 4, 20252,439.002,441.002,431.002,441.002,441.000.25%4,100
Dec 3, 20252,450.002,450.002,435.002,435.002,435.00-0.45%17,700
Dec 2, 20252,455.002,455.002,446.002,446.002,446.00-0.20%3,600
Dec 1, 20252,455.002,455.002,446.002,451.002,451.000.37%11,100
Nov 28, 20252,438.002,451.002,437.002,442.002,442.000.21%10,700
Nov 27, 20252,429.002,437.002,429.002,437.002,437.000.49%4,300