Skip to main content
logo
Bourbon Corporation (TYO:2208)
Japan flag Japan · Delayed Price · Currency is JPY
3,275.00
+25.00 (0.77%)
Apr 13, 2026, 3:30 PM JST

Bourbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20263,260.003,280.003,240.003,250.003,250.00-0.31%8,200
Apr 9, 20263,240.003,275.003,240.003,260.003,260.000.77%5,600
Apr 8, 20263,265.003,275.003,205.003,235.003,235.00-0.77%8,400
Apr 7, 20263,325.003,345.003,220.003,260.003,260.00-1.95%11,700
Apr 6, 20263,295.003,340.003,295.003,325.003,325.001.53%3,700
Apr 3, 20263,255.003,325.003,255.003,275.003,275.000.61%4,400
Apr 2, 20263,290.003,295.003,255.003,255.003,255.00-1.06%6,100
Apr 1, 20263,235.003,290.003,235.003,290.003,290.002.17%6,100
Mar 31, 20263,200.003,270.003,200.003,220.003,220.000.47%4,000
Mar 30, 20263,195.003,225.003,175.003,205.003,205.00-2.44%7,100
Mar 27, 20263,345.003,350.003,275.003,285.003,263.00-1.79%19,500
Mar 26, 20263,230.003,375.003,215.003,345.003,322.603.56%24,200
Mar 25, 20263,190.003,245.003,190.003,230.003,208.371.25%4,800
Mar 24, 20263,230.003,230.003,085.003,190.003,168.640.47%13,300
Mar 23, 20263,250.003,250.003,100.003,175.003,153.74-1.40%22,100
Mar 19, 20263,245.003,245.003,220.003,220.003,198.44-0.77%5,700
Mar 18, 20263,270.003,280.003,225.003,245.003,223.27-1.07%7,000
Mar 17, 20263,230.003,295.003,230.003,280.003,258.031.71%6,500
Mar 16, 20263,230.003,270.003,225.003,225.003,203.400.16%7,000
Mar 13, 20263,200.003,245.003,190.003,220.003,198.440.63%14,200
Mar 12, 20263,200.003,200.003,190.003,200.003,178.57-0.62%7,700
Mar 11, 20263,210.003,250.003,205.003,220.003,198.440.31%5,000
Mar 10, 20263,250.003,265.003,210.003,210.003,188.50-0.77%6,800
Mar 9, 20263,235.003,240.003,160.003,235.003,213.33-7,900
Mar 6, 20263,260.003,270.003,215.003,235.003,213.33-1.52%7,100
Mar 5, 20263,225.003,300.003,225.003,285.003,263.003.46%6,800
Mar 4, 20263,220.003,220.003,140.003,175.003,153.74-2.91%21,400
Mar 3, 20263,315.003,315.003,225.003,270.003,248.10-1.51%12,300
Mar 2, 20263,250.003,320.003,250.003,320.003,297.77-0.90%16,000
Feb 27, 20263,270.003,350.003,270.003,350.003,327.562.45%19,600
Feb 26, 20263,240.003,300.003,235.003,270.003,248.100.93%18,400
Feb 25, 20263,295.003,295.003,210.003,240.003,218.30-1.67%9,900
Feb 24, 20263,270.003,310.003,195.003,295.003,272.930.76%20,500
Feb 20, 20263,215.003,275.003,205.003,270.003,248.101.55%12,300
Feb 19, 20263,070.003,220.003,045.003,220.003,198.445.23%24,100
Feb 18, 20263,010.003,060.003,010.003,060.003,039.511.66%4,700
Feb 17, 20263,060.003,060.003,010.003,010.002,989.84-1.79%11,100
Feb 16, 20263,000.003,070.002,969.003,065.003,044.471.83%12,500
Feb 13, 20263,040.003,040.002,974.003,010.002,989.84-1.15%15,900
Feb 12, 20263,060.003,075.002,988.003,045.003,024.61-0.16%20,000
Feb 10, 20262,982.003,055.002,975.003,050.003,029.572.56%24,100
Feb 9, 20262,952.002,974.002,930.002,974.002,954.080.81%10,000
Feb 6, 20262,950.002,950.002,923.002,950.002,930.24-16,900
Feb 5, 20262,935.002,950.002,917.002,950.002,930.240.34%11,800
Feb 4, 20262,866.002,940.002,866.002,940.002,920.312.62%17,500
Feb 3, 20262,870.002,873.002,828.002,865.002,845.81-0.42%13,600
Feb 2, 20262,799.002,880.002,751.002,877.002,857.735.77%31,500
Jan 30, 20262,737.002,763.002,716.002,720.002,701.780.18%7,800
Jan 29, 20262,700.002,718.002,676.002,715.002,696.820.33%11,500
Jan 28, 20262,784.002,784.002,672.002,706.002,687.88-2.80%43,700