Skip to main content
logo
Bourbon Corporation (TYO:2208)
Japan flag Japan · Delayed Price · Currency is JPY
3,175.00
-95.00 (-2.91%)
Mar 4, 2026, 3:30 PM JST

Bourbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20263,315.003,315.003,225.003,270.00--1.51%9,300
Mar 2, 20263,250.003,320.003,250.003,320.003,320.00-0.90%16,000
Feb 27, 20263,270.003,350.003,270.003,350.003,350.002.45%19,600
Feb 26, 20263,240.003,300.003,235.003,270.003,270.000.93%18,400
Feb 25, 20263,295.003,295.003,210.003,240.003,240.00-1.67%9,900
Feb 24, 20263,270.003,310.003,195.003,295.003,295.000.76%20,500
Feb 20, 20263,215.003,275.003,205.003,270.003,270.001.55%12,300
Feb 19, 20263,070.003,220.003,045.003,220.003,220.005.23%24,100
Feb 18, 20263,010.003,060.003,010.003,060.003,060.001.66%4,700
Feb 17, 20263,060.003,060.003,010.003,010.003,010.00-1.79%11,100
Feb 16, 20263,000.003,070.002,969.003,065.003,065.001.83%12,500
Feb 13, 20263,040.003,040.002,974.003,010.003,010.00-1.15%15,900
Feb 12, 20263,060.003,075.002,988.003,045.003,045.00-0.16%20,000
Feb 10, 20262,982.003,055.002,975.003,050.003,050.002.56%24,100
Feb 9, 20262,952.002,974.002,930.002,974.002,974.000.81%10,000
Feb 6, 20262,950.002,950.002,923.002,950.002,950.00-16,900
Feb 5, 20262,935.002,950.002,917.002,950.002,950.000.34%11,800
Feb 4, 20262,866.002,940.002,866.002,940.002,940.002.62%17,500
Feb 3, 20262,870.002,873.002,828.002,865.002,865.00-0.42%13,600
Feb 2, 20262,799.002,880.002,751.002,877.002,877.005.77%31,500
Jan 30, 20262,737.002,763.002,716.002,720.002,720.000.18%7,800
Jan 29, 20262,700.002,718.002,676.002,715.002,715.000.33%11,500
Jan 28, 20262,784.002,784.002,672.002,706.002,706.00-2.80%43,700
Jan 27, 20262,755.002,799.002,755.002,784.002,784.001.09%17,500
Jan 26, 20262,744.002,754.002,739.002,754.002,754.000.44%17,600
Jan 23, 20262,738.002,744.002,737.002,742.002,742.000.15%6,400
Jan 22, 20262,733.002,741.002,725.002,738.002,738.000.51%8,100
Jan 21, 20262,714.002,734.002,713.002,724.002,724.000.29%10,300
Jan 20, 20262,740.002,740.002,716.002,716.002,716.00-0.59%11,600
Jan 19, 20262,695.002,741.002,695.002,732.002,732.001.67%38,000
Jan 16, 20262,653.002,687.002,653.002,687.002,687.001.28%10,400
Jan 15, 20262,630.002,653.002,628.002,653.002,653.000.99%18,600
Jan 14, 20262,630.002,634.002,620.002,627.002,627.00-0.27%15,500
Jan 13, 20262,638.002,638.002,614.002,634.002,634.00-0.15%12,800
Jan 9, 20262,615.002,638.002,615.002,638.002,638.001.19%14,100
Jan 8, 20262,623.002,623.002,603.002,607.002,607.00-0.87%10,800
Jan 7, 20262,634.002,635.002,623.002,630.002,630.00-0.15%7,100
Jan 6, 20262,620.002,637.002,615.002,634.002,634.000.53%12,800
Jan 5, 20262,620.002,620.002,609.002,620.002,620.000.34%16,400
Dec 30, 20252,612.002,624.002,601.002,611.002,611.00-0.53%8,700
Dec 29, 20252,625.002,639.002,609.002,625.002,625.001.08%28,200
Dec 26, 20252,553.002,597.002,553.002,597.002,597.004.47%50,700
Dec 25, 20252,485.002,487.002,481.002,486.002,486.000.16%4,400
Dec 24, 20252,476.002,484.002,475.002,482.002,482.00-6,000
Dec 23, 20252,490.002,490.002,475.002,482.002,482.00-0.32%7,600
Dec 22, 20252,485.002,494.002,485.002,490.002,490.000.20%4,700
Dec 19, 20252,482.002,493.002,482.002,485.002,485.000.16%6,200
Dec 18, 20252,501.002,501.002,481.002,481.002,481.00-0.80%6,700
Dec 17, 20252,490.002,504.002,486.002,501.002,501.000.60%14,000
Dec 16, 20252,485.002,488.002,483.002,486.002,486.00-0.12%5,900