Skip to main content
logo
Bourbon Corporation (TYO:2208)
Japan flag Japan · Delayed Price · Currency is JPY
3,020.00
+10.00 (0.33%)
Oct 1, 2026, 3:30 PM JST

Bourbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20263,010.003,025.003,010.003,020.00-0.33%1,600
Sep 30, 20263,015.003,040.003,005.003,010.003,010.00-0.17%5,600
Sep 29, 20263,085.003,085.003,010.003,015.003,015.00-2.68%9,500
Sep 28, 20263,170.003,175.003,120.003,120.003,098.00-1.58%16,300
Sep 25, 20263,160.003,170.003,150.003,170.003,147.650.32%4,900
Sep 24, 20263,165.003,170.003,140.003,160.003,137.721.12%3,600
Sep 18, 20263,145.003,150.003,120.003,125.003,102.96-0.16%4,500
Sep 17, 20263,145.003,145.003,130.003,130.003,107.93-4,300
Sep 16, 20263,125.003,150.003,120.003,130.003,107.93-0.32%4,900
Sep 15, 20263,135.003,140.003,125.003,140.003,117.860.16%2,000
Sep 14, 20263,120.003,135.003,100.003,135.003,112.891.62%1,900
Sep 11, 20263,100.003,110.003,055.003,085.003,063.25-1.91%8,900
Sep 10, 20263,110.003,145.003,110.003,145.003,122.821.13%3,100
Sep 9, 20263,105.003,130.003,105.003,110.003,088.070.32%1,900
Sep 8, 20263,100.003,120.003,100.003,100.003,078.14-1,500
Sep 7, 20263,115.003,115.003,100.003,100.003,078.14-0.32%2,500
Sep 4, 20263,095.003,110.003,070.003,110.003,088.071.30%2,100
Sep 3, 20263,060.003,100.003,060.003,070.003,048.350.33%1,200
Sep 2, 20263,095.003,105.003,060.003,060.003,038.42-0.97%5,300
Sep 1, 20263,095.003,100.003,085.003,090.003,068.21-0.16%2,300
Aug 31, 20263,090.003,095.003,080.003,095.003,073.180.16%3,000
Aug 28, 20263,070.003,090.003,045.003,090.003,068.210.65%8,600
Aug 27, 20263,060.003,070.003,045.003,070.003,048.350.66%1,900
Aug 26, 20263,075.003,075.003,050.003,050.003,028.49-0.16%2,900
Aug 25, 20263,080.003,080.003,025.003,055.003,033.46-1.29%16,400
Aug 24, 20263,130.003,130.003,095.003,095.003,073.18-0.16%2,800
Aug 21, 20263,095.003,115.003,080.003,100.003,078.140.16%5,600
Aug 20, 20263,105.003,115.003,095.003,095.003,073.180.16%2,300
Aug 19, 20263,105.003,105.003,055.003,090.003,068.21-0.32%5,400
Aug 18, 20263,110.003,110.003,050.003,100.003,078.14-0.32%9,400
Aug 17, 20263,135.003,175.003,075.003,110.003,088.07-1.58%14,100
Aug 14, 20263,140.003,160.003,135.003,160.003,137.720.16%4,600
Aug 13, 20263,145.003,160.003,130.003,155.003,132.750.96%2,700
Aug 12, 20263,150.003,160.003,125.003,125.003,102.960.16%3,400
Aug 10, 20263,150.003,150.003,055.003,120.003,098.00-0.95%12,700
Aug 7, 20263,130.003,155.003,110.003,150.003,127.791.78%3,300
Aug 6, 20263,075.003,105.003,075.003,095.003,073.180.65%2,500
Aug 5, 20263,040.003,100.003,035.003,075.003,053.320.99%4,100
Aug 4, 20263,100.003,100.003,040.003,045.003,023.53-1.62%4,100
Aug 3, 20263,160.003,160.003,030.003,095.003,073.18-2.06%13,300
Jul 31, 20263,165.003,190.003,155.003,160.003,137.72-0.32%3,600
Jul 30, 20263,210.003,210.003,160.003,170.003,147.65-1.25%2,500
Jul 29, 20263,200.003,225.003,180.003,210.003,187.370.78%10,600
Jul 28, 20263,175.003,190.003,175.003,185.003,162.540.31%5,100
Jul 27, 20263,160.003,180.003,160.003,175.003,152.610.47%2,700
Jul 24, 20263,170.003,180.003,155.003,160.003,137.72-0.32%1,300
Jul 23, 20263,120.003,170.003,115.003,170.003,147.651.28%2,200
Jul 22, 20263,155.003,175.003,125.003,130.003,107.93-0.48%3,700
Jul 21, 20263,145.003,180.003,145.003,145.003,122.82-5,200
Jul 17, 20263,110.003,150.003,110.003,145.003,122.820.32%1,400