Bourbon Corporation (TYO:2208)
Japan · Delayed Price · Currency is JPY 3,035.00
+30.00 (1.00%)
Nov 12, 2026, 3:30 PM JST
Bourbon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3,015.00 | 3,035.00 | 3,000.00 | 3,035.00 | 3,035.00 | 1.00% | 6,000 |
| Nov 11, 2026 | 3,050.00 | 3,070.00 | 3,005.00 | 3,005.00 | 3,005.00 | -1.48% | 8,600 |
| Nov 10, 2026 | 3,035.00 | 3,050.00 | 3,035.00 | 3,050.00 | 3,050.00 | 0.49% | 3,400 |
| Nov 9, 2026 | 2,979.00 | 3,035.00 | 2,979.00 | 3,035.00 | 3,035.00 | 2.43% | 6,900 |
| Nov 6, 2026 | 3,025.00 | 3,030.00 | 2,963.00 | 2,963.00 | 2,963.00 | -2.53% | 20,200 |
| Nov 5, 2026 | 3,015.00 | 3,040.00 | 3,005.00 | 3,040.00 | 3,040.00 | 0.83% | 4,600 |
| Nov 4, 2026 | 3,030.00 | 3,030.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.50% | 2,300 |
| Nov 2, 2026 | 3,030.00 | 3,030.00 | 3,005.00 | 3,030.00 | 3,030.00 | -0.33% | 5,400 |
| Oct 30, 2026 | 3,035.00 | 3,040.00 | 3,015.00 | 3,040.00 | 3,040.00 | 1.00% | 3,100 |
| Oct 29, 2026 | 3,045.00 | 3,045.00 | 3,010.00 | 3,010.00 | 3,010.00 | -0.50% | 5,600 |
| Oct 28, 2026 | 3,025.00 | 3,030.00 | 3,020.00 | 3,025.00 | 3,025.00 | 0.17% | 3,400 |
| Oct 27, 2026 | 3,020.00 | 3,030.00 | 3,005.00 | 3,020.00 | 3,020.00 | 0.17% | 6,800 |
| Oct 26, 2026 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.17% | 2,500 |
| Oct 23, 2026 | 3,030.00 | 3,030.00 | 3,010.00 | 3,010.00 | 3,010.00 | -0.17% | 4,600 |
| Oct 22, 2026 | 3,010.00 | 3,035.00 | 3,005.00 | 3,015.00 | 3,015.00 | 0.17% | 6,800 |
| Oct 21, 2026 | 3,025.00 | 3,035.00 | 3,010.00 | 3,010.00 | 3,010.00 | - | 4,500 |
| Oct 20, 2026 | 3,015.00 | 3,035.00 | 3,010.00 | 3,010.00 | 3,010.00 | - | 3,700 |
| Oct 19, 2026 | 3,010.00 | 3,030.00 | 3,010.00 | 3,010.00 | 3,010.00 | -0.17% | 3,000 |
| Oct 16, 2026 | 3,050.00 | 3,050.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 3,500 |
| Oct 15, 2026 | 3,020.00 | 3,035.00 | 3,015.00 | 3,020.00 | 3,020.00 | -0.17% | 2,300 |
| Oct 14, 2026 | 3,085.00 | 3,085.00 | 3,025.00 | 3,025.00 | 3,025.00 | -0.49% | 4,900 |
| Oct 13, 2026 | 3,010.00 | 3,040.00 | 3,010.00 | 3,040.00 | 3,040.00 | 1.00% | 4,900 |
| Oct 9, 2026 | 3,010.00 | 3,045.00 | 3,010.00 | 3,010.00 | 3,010.00 | - | 2,000 |
| Oct 8, 2026 | 3,015.00 | 3,050.00 | 3,010.00 | 3,010.00 | 3,010.00 | -0.17% | 1,100 |
| Oct 7, 2026 | 3,020.00 | 3,040.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 2,800 |
| Oct 6, 2026 | 3,035.00 | 3,035.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.17% | 800 |
| Oct 5, 2026 | 3,050.00 | 3,050.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 3,600 |
| Oct 2, 2026 | 3,030.00 | 3,030.00 | 2,995.00 | 3,015.00 | 3,015.00 | -0.17% | 8,000 |
| Oct 1, 2026 | 3,010.00 | 3,030.00 | 3,010.00 | 3,020.00 | 3,020.00 | 0.33% | 2,200 |
| Sep 30, 2026 | 3,015.00 | 3,040.00 | 3,005.00 | 3,010.00 | 3,010.00 | -0.17% | 5,600 |
| Sep 29, 2026 | 3,085.00 | 3,085.00 | 3,010.00 | 3,015.00 | 3,015.00 | -2.68% | 9,500 |
| Sep 28, 2026 | 3,170.00 | 3,175.00 | 3,120.00 | 3,120.00 | 3,098.00 | -1.58% | 16,300 |
| Sep 25, 2026 | 3,160.00 | 3,170.00 | 3,150.00 | 3,170.00 | 3,147.65 | 0.32% | 4,900 |
| Sep 24, 2026 | 3,165.00 | 3,170.00 | 3,140.00 | 3,160.00 | 3,137.72 | 1.12% | 3,600 |
| Sep 18, 2026 | 3,145.00 | 3,150.00 | 3,120.00 | 3,125.00 | 3,102.96 | -0.16% | 4,500 |
| Sep 17, 2026 | 3,145.00 | 3,145.00 | 3,130.00 | 3,130.00 | 3,107.93 | - | 4,300 |
| Sep 16, 2026 | 3,125.00 | 3,150.00 | 3,120.00 | 3,130.00 | 3,107.93 | -0.32% | 4,900 |
| Sep 15, 2026 | 3,135.00 | 3,140.00 | 3,125.00 | 3,140.00 | 3,117.86 | 0.16% | 2,000 |
| Sep 14, 2026 | 3,120.00 | 3,135.00 | 3,100.00 | 3,135.00 | 3,112.89 | 1.62% | 1,900 |
| Sep 11, 2026 | 3,100.00 | 3,110.00 | 3,055.00 | 3,085.00 | 3,063.25 | -1.91% | 8,900 |
| Sep 10, 2026 | 3,110.00 | 3,145.00 | 3,110.00 | 3,145.00 | 3,122.82 | 1.13% | 3,100 |
| Sep 9, 2026 | 3,105.00 | 3,130.00 | 3,105.00 | 3,110.00 | 3,088.07 | 0.32% | 1,900 |
| Sep 8, 2026 | 3,100.00 | 3,120.00 | 3,100.00 | 3,100.00 | 3,078.14 | - | 1,500 |
| Sep 7, 2026 | 3,115.00 | 3,115.00 | 3,100.00 | 3,100.00 | 3,078.14 | -0.32% | 2,500 |
| Sep 4, 2026 | 3,095.00 | 3,110.00 | 3,070.00 | 3,110.00 | 3,088.07 | 1.30% | 2,100 |
| Sep 3, 2026 | 3,060.00 | 3,100.00 | 3,060.00 | 3,070.00 | 3,048.35 | 0.33% | 1,200 |
| Sep 2, 2026 | 3,095.00 | 3,105.00 | 3,060.00 | 3,060.00 | 3,038.42 | -0.97% | 5,300 |
| Sep 1, 2026 | 3,095.00 | 3,100.00 | 3,085.00 | 3,090.00 | 3,068.21 | -0.16% | 2,300 |
| Aug 31, 2026 | 3,090.00 | 3,095.00 | 3,080.00 | 3,095.00 | 3,073.18 | 0.16% | 3,000 |
| Aug 28, 2026 | 3,070.00 | 3,090.00 | 3,045.00 | 3,090.00 | 3,068.21 | 0.65% | 8,600 |