Bourbon Corporation (TYO:2208)
Japan · Delayed Price · Currency is JPY 3,160.00
-10.00 (-0.32%)
Jul 31, 2026, 3:30 PM JST
Bourbon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3,165.00 | 3,190.00 | 3,155.00 | 3,160.00 | 3,160.00 | -0.32% | 3,600 |
| Jul 30, 2026 | 3,210.00 | 3,210.00 | 3,160.00 | 3,170.00 | 3,170.00 | -1.25% | 2,500 |
| Jul 29, 2026 | 3,200.00 | 3,225.00 | 3,180.00 | 3,210.00 | 3,210.00 | 0.78% | 10,600 |
| Jul 28, 2026 | 3,175.00 | 3,190.00 | 3,175.00 | 3,185.00 | 3,185.00 | 0.31% | 5,100 |
| Jul 27, 2026 | 3,160.00 | 3,180.00 | 3,160.00 | 3,175.00 | 3,175.00 | 0.47% | 2,700 |
| Jul 24, 2026 | 3,170.00 | 3,180.00 | 3,155.00 | 3,160.00 | 3,160.00 | -0.32% | 1,300 |
| Jul 23, 2026 | 3,120.00 | 3,170.00 | 3,115.00 | 3,170.00 | 3,170.00 | 1.28% | 2,200 |
| Jul 22, 2026 | 3,155.00 | 3,175.00 | 3,125.00 | 3,130.00 | 3,130.00 | -0.48% | 3,700 |
| Jul 21, 2026 | 3,145.00 | 3,180.00 | 3,145.00 | 3,145.00 | 3,145.00 | - | 5,200 |
| Jul 17, 2026 | 3,110.00 | 3,150.00 | 3,110.00 | 3,145.00 | 3,145.00 | 0.32% | 1,400 |
| Jul 16, 2026 | 3,105.00 | 3,140.00 | 3,100.00 | 3,135.00 | 3,135.00 | 0.80% | 1,600 |
| Jul 15, 2026 | 3,110.00 | 3,145.00 | 3,105.00 | 3,110.00 | 3,110.00 | -0.80% | 2,800 |
| Jul 14, 2026 | 3,105.00 | 3,150.00 | 3,085.00 | 3,135.00 | 3,135.00 | 0.80% | 4,000 |
| Jul 13, 2026 | 3,125.00 | 3,135.00 | 3,090.00 | 3,110.00 | 3,110.00 | -0.16% | 9,200 |
| Jul 10, 2026 | 3,145.00 | 3,145.00 | 3,110.00 | 3,115.00 | 3,115.00 | -0.32% | 2,400 |
| Jul 9, 2026 | 3,115.00 | 3,155.00 | 3,110.00 | 3,125.00 | 3,125.00 | -0.48% | 3,200 |
| Jul 8, 2026 | 3,095.00 | 3,160.00 | 3,070.00 | 3,140.00 | 3,140.00 | 0.16% | 6,300 |
| Jul 7, 2026 | 3,130.00 | 3,150.00 | 3,115.00 | 3,135.00 | 3,135.00 | 0.16% | 2,800 |
| Jul 6, 2026 | 3,150.00 | 3,175.00 | 3,120.00 | 3,130.00 | 3,130.00 | -0.32% | 5,300 |
| Jul 3, 2026 | 3,200.00 | 3,200.00 | 3,040.00 | 3,140.00 | 3,140.00 | -1.26% | 22,800 |
| Jul 2, 2026 | 3,135.00 | 3,180.00 | 3,085.00 | 3,180.00 | 3,180.00 | 3.41% | 10,300 |
| Jul 1, 2026 | 3,200.00 | 3,200.00 | 3,045.00 | 3,075.00 | 3,075.00 | -1.44% | 26,500 |
| Jun 30, 2026 | 3,040.00 | 3,120.00 | 3,040.00 | 3,120.00 | 3,120.00 | 3.83% | 10,800 |
| Jun 29, 2026 | 3,005.00 | 3,005.00 | 2,972.00 | 3,005.00 | 3,005.00 | 0.67% | 11,100 |
| Jun 26, 2026 | 2,941.00 | 2,990.00 | 2,941.00 | 2,985.00 | 2,985.00 | 1.53% | 4,400 |
| Jun 25, 2026 | 2,985.00 | 2,985.00 | 2,910.00 | 2,940.00 | 2,940.00 | -0.88% | 7,900 |
| Jun 24, 2026 | 2,913.00 | 2,966.00 | 2,913.00 | 2,966.00 | 2,966.00 | 1.51% | 2,900 |
| Jun 23, 2026 | 2,967.00 | 2,968.00 | 2,916.00 | 2,922.00 | 2,922.00 | 0.03% | 3,700 |
| Jun 22, 2026 | 3,005.00 | 3,005.00 | 2,916.00 | 2,921.00 | 2,921.00 | -2.80% | 6,800 |
| Jun 19, 2026 | 2,948.00 | 3,050.00 | 2,916.00 | 3,005.00 | 3,005.00 | 2.28% | 13,900 |
| Jun 18, 2026 | 2,954.00 | 2,954.00 | 2,912.00 | 2,938.00 | 2,938.00 | -0.14% | 6,900 |
| Jun 17, 2026 | 2,942.00 | 2,946.00 | 2,925.00 | 2,942.00 | 2,942.00 | 0.62% | 3,300 |
| Jun 16, 2026 | 2,944.00 | 2,944.00 | 2,915.00 | 2,924.00 | 2,924.00 | -0.68% | 4,700 |
| Jun 15, 2026 | 2,929.00 | 2,945.00 | 2,901.00 | 2,944.00 | 2,944.00 | 1.80% | 4,200 |
| Jun 12, 2026 | 2,901.00 | 2,915.00 | 2,891.00 | 2,892.00 | 2,892.00 | 0.03% | 4,300 |
| Jun 11, 2026 | 2,934.00 | 2,934.00 | 2,883.00 | 2,891.00 | 2,891.00 | -0.93% | 7,300 |
| Jun 10, 2026 | 2,872.00 | 2,925.00 | 2,872.00 | 2,918.00 | 2,918.00 | 1.64% | 6,400 |
| Jun 9, 2026 | 2,872.00 | 2,899.00 | 2,865.00 | 2,871.00 | 2,871.00 | 0.24% | 3,000 |
| Jun 8, 2026 | 2,906.00 | 2,906.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.25% | 5,800 |
| Jun 5, 2026 | 2,861.00 | 2,900.00 | 2,857.00 | 2,857.00 | 2,857.00 | -0.10% | 5,400 |
| Jun 4, 2026 | 2,875.00 | 2,903.00 | 2,850.00 | 2,860.00 | 2,860.00 | -0.52% | 5,700 |
| Jun 3, 2026 | 2,857.00 | 2,945.00 | 2,857.00 | 2,875.00 | 2,875.00 | 0.67% | 3,600 |
| Jun 2, 2026 | 2,888.00 | 2,889.00 | 2,852.00 | 2,856.00 | 2,856.00 | -1.18% | 5,600 |
| Jun 1, 2026 | 2,923.00 | 2,933.00 | 2,861.00 | 2,890.00 | 2,890.00 | -0.76% | 10,800 |
| May 29, 2026 | 3,045.00 | 3,045.00 | 2,889.00 | 2,912.00 | 2,912.00 | -1.49% | 14,600 |
| May 28, 2026 | 2,838.00 | 2,956.00 | 2,828.00 | 2,956.00 | 2,956.00 | 4.64% | 23,900 |
| May 27, 2026 | 2,816.00 | 2,850.00 | 2,816.00 | 2,825.00 | 2,825.00 | 0.32% | 2,700 |
| May 26, 2026 | 2,803.00 | 2,839.00 | 2,803.00 | 2,816.00 | 2,816.00 | -0.53% | 7,100 |
| May 25, 2026 | 2,885.00 | 2,885.00 | 2,824.00 | 2,831.00 | 2,831.00 | -1.87% | 3,900 |
| May 22, 2026 | 2,840.00 | 2,890.00 | 2,801.00 | 2,885.00 | 2,885.00 | 1.58% | 8,300 |