Skip to main content
logo
Bourbon Corporation (TYO:2208)
Japan flag Japan · Delayed Price · Currency is JPY
2,812.00
-19.00 (-0.67%)
May 26, 2026, 9:39 AM JST

Bourbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,885.002,885.002,824.002,831.002,831.00-1.87%3,900
May 22, 20262,840.002,890.002,801.002,885.002,885.001.58%8,300
May 21, 20262,860.002,860.002,840.002,840.002,840.00-0.53%5,900
May 20, 20262,883.002,883.002,854.002,855.002,855.00-0.97%3,700
May 19, 20262,883.002,883.002,864.002,883.002,883.00-6,700
May 18, 20262,920.002,920.002,870.002,883.002,883.00-0.59%6,400
May 15, 20262,900.002,900.002,884.002,900.002,900.00-9,500
May 14, 20262,880.002,900.002,874.002,900.002,900.000.07%5,900
May 13, 20262,860.002,898.002,851.002,898.002,898.000.69%2,900
May 12, 20262,899.002,900.002,830.002,878.002,878.00-0.62%9,700
May 11, 20262,896.002,900.002,890.002,896.002,896.00-0.24%5,000
May 8, 20262,971.002,971.002,903.002,903.002,903.00-1.93%4,100
May 7, 20262,915.002,978.002,896.002,960.002,960.002.78%7,000
May 1, 20262,878.002,894.002,825.002,880.002,880.000.07%25,800
Apr 30, 20262,970.002,970.002,878.002,878.002,878.00-2.90%21,800
Apr 28, 20262,965.003,010.002,946.002,964.002,964.000.61%14,600
Apr 27, 20263,000.003,000.002,911.002,946.002,946.00-1.80%14,000
Apr 24, 20263,000.003,005.002,981.003,000.003,000.000.03%8,100
Apr 23, 20263,030.003,045.002,961.002,999.002,999.00-0.70%14,500
Apr 22, 20263,130.003,140.003,020.003,020.003,020.00-3.51%16,300
Apr 21, 20263,160.003,160.003,120.003,130.003,130.00-0.95%2,700
Apr 20, 20263,185.003,200.003,160.003,160.003,160.00-0.47%4,100
Apr 17, 20263,200.003,200.003,170.003,175.003,175.00-0.78%4,600
Apr 16, 20263,225.003,230.003,190.003,200.003,200.00-4,400
Apr 15, 20263,200.003,200.003,175.003,200.003,200.00-7,500
Apr 14, 20263,285.003,285.003,200.003,200.003,200.00-2.29%9,800
Apr 13, 20263,250.003,285.003,250.003,275.003,275.000.77%4,200
Apr 10, 20263,260.003,280.003,240.003,250.003,250.00-0.31%8,200
Apr 9, 20263,240.003,275.003,240.003,260.003,260.000.77%5,600
Apr 8, 20263,265.003,275.003,205.003,235.003,235.00-0.77%8,400
Apr 7, 20263,325.003,345.003,220.003,260.003,260.00-1.95%11,700
Apr 6, 20263,295.003,340.003,295.003,325.003,325.001.53%3,700
Apr 3, 20263,255.003,325.003,255.003,275.003,275.000.61%4,400
Apr 2, 20263,290.003,295.003,255.003,255.003,255.00-1.06%6,100
Apr 1, 20263,235.003,290.003,235.003,290.003,290.002.17%6,100
Mar 31, 20263,200.003,270.003,200.003,220.003,220.000.47%4,000
Mar 30, 20263,195.003,225.003,175.003,205.003,205.00-1.78%7,100
Mar 27, 20263,345.003,350.003,275.003,285.003,263.00-1.79%19,500
Mar 26, 20263,230.003,375.003,215.003,345.003,322.603.56%24,200
Mar 25, 20263,190.003,245.003,190.003,230.003,208.371.25%4,800
Mar 24, 20263,230.003,230.003,085.003,190.003,168.640.47%13,300
Mar 23, 20263,250.003,250.003,100.003,175.003,153.74-1.40%22,100
Mar 19, 20263,245.003,245.003,220.003,220.003,198.44-0.77%5,700
Mar 18, 20263,270.003,280.003,225.003,245.003,223.27-1.07%7,000
Mar 17, 20263,230.003,295.003,230.003,280.003,258.031.71%6,500
Mar 16, 20263,230.003,270.003,225.003,225.003,203.400.16%7,000
Mar 13, 20263,200.003,245.003,190.003,220.003,198.440.63%14,200
Mar 12, 20263,200.003,200.003,190.003,200.003,178.57-0.62%7,700
Mar 11, 20263,210.003,250.003,205.003,220.003,198.440.31%5,000
Mar 10, 20263,250.003,265.003,210.003,210.003,188.50-0.77%6,800