Kanro Inc. (TYO:2216)
Japan · Delayed Price · Currency is JPY 1,589.00
-12.00 (-0.75%)
Feb 12, 2026, 11:05 AM JST
Kanro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,611.00 | 1,620.00 | 1,598.00 | 1,601.00 | 1,601.00 | -0.62% | 71,200 |
| Feb 9, 2026 | 1,608.00 | 1,615.00 | 1,573.00 | 1,611.00 | 1,611.00 | 0.37% | 135,400 |
| Feb 6, 2026 | 1,632.00 | 1,632.00 | 1,588.00 | 1,605.00 | 1,605.00 | -2.19% | 106,800 |
| Feb 5, 2026 | 1,622.00 | 1,645.00 | 1,610.00 | 1,641.00 | 1,641.00 | 1.86% | 93,200 |
| Feb 4, 2026 | 1,615.00 | 1,633.00 | 1,600.00 | 1,611.00 | 1,611.00 | -1.23% | 70,900 |
| Feb 3, 2026 | 1,647.00 | 1,647.00 | 1,617.00 | 1,631.00 | 1,631.00 | 1.30% | 77,900 |
| Feb 2, 2026 | 1,614.00 | 1,640.00 | 1,602.00 | 1,610.00 | 1,610.00 | -0.06% | 89,800 |
| Jan 30, 2026 | 1,616.00 | 1,623.00 | 1,597.00 | 1,611.00 | 1,611.00 | 1.00% | 70,600 |
| Jan 29, 2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,595.00 | 1,595.00 | -1.12% | 72,100 |
| Jan 28, 2026 | 1,625.00 | 1,629.00 | 1,592.00 | 1,613.00 | 1,613.00 | -1.59% | 104,200 |
| Jan 27, 2026 | 1,652.00 | 1,677.00 | 1,630.00 | 1,639.00 | 1,639.00 | -0.43% | 105,700 |
| Jan 26, 2026 | 1,695.00 | 1,695.00 | 1,630.00 | 1,646.00 | 1,646.00 | -3.06% | 163,000 |
| Jan 23, 2026 | 1,763.00 | 1,764.00 | 1,681.00 | 1,698.00 | 1,698.00 | -1.74% | 116,800 |
| Jan 22, 2026 | 1,720.00 | 1,738.00 | 1,695.00 | 1,728.00 | 1,728.00 | 1.95% | 155,700 |
| Jan 21, 2026 | 1,770.00 | 1,803.00 | 1,676.00 | 1,695.00 | 1,695.00 | -4.78% | 383,300 |
| Jan 20, 2026 | 1,729.00 | 1,785.00 | 1,710.00 | 1,780.00 | 1,780.00 | 3.91% | 306,300 |
| Jan 19, 2026 | 1,650.00 | 1,718.00 | 1,650.00 | 1,713.00 | 1,713.00 | 4.71% | 228,700 |
| Jan 16, 2026 | 1,654.00 | 1,669.00 | 1,632.00 | 1,636.00 | 1,636.00 | -2.33% | 104,600 |
| Jan 15, 2026 | 1,626.00 | 1,688.00 | 1,625.00 | 1,675.00 | 1,675.00 | 4.04% | 148,600 |
| Jan 14, 2026 | 1,647.00 | 1,653.00 | 1,599.00 | 1,610.00 | 1,610.00 | -2.72% | 135,500 |
| Jan 13, 2026 | 1,667.00 | 1,674.00 | 1,625.00 | 1,655.00 | 1,655.00 | -0.90% | 138,700 |
| Jan 9, 2026 | 1,662.00 | 1,687.00 | 1,653.00 | 1,670.00 | 1,670.00 | 0.54% | 117,900 |
| Jan 8, 2026 | 1,728.00 | 1,729.00 | 1,644.00 | 1,661.00 | 1,661.00 | -2.92% | 250,900 |
| Jan 7, 2026 | 1,690.00 | 1,733.00 | 1,686.00 | 1,711.00 | 1,711.00 | 0.77% | 192,500 |
| Jan 6, 2026 | 1,687.00 | 1,730.00 | 1,671.00 | 1,698.00 | 1,698.00 | 1.98% | 192,600 |
| Jan 5, 2026 | 1,681.00 | 1,690.00 | 1,640.00 | 1,665.00 | 1,665.00 | 0.48% | 153,500 |
| Dec 30, 2025 | 1,640.00 | 1,675.00 | 1,640.00 | 1,657.00 | 1,657.00 | 1.59% | 201,300 |
| Dec 29, 2025 | 1,624.00 | 1,636.00 | 1,603.00 | 1,631.00 | 1,631.00 | 0.06% | 237,600 |
| Dec 26, 2025 | 1,633.00 | 1,650.00 | 1,613.00 | 1,630.00 | 1,614.00 | 1.24% | 239,200 |
| Dec 25, 2025 | 1,597.00 | 1,624.00 | 1,575.00 | 1,610.00 | 1,594.20 | 2.09% | 194,800 |
| Dec 24, 2025 | 1,581.00 | 1,588.00 | 1,573.00 | 1,577.00 | 1,561.52 | -0.19% | 124,300 |
| Dec 23, 2025 | 1,597.00 | 1,599.00 | 1,578.00 | 1,580.00 | 1,564.49 | -0.82% | 139,400 |
| Dec 22, 2025 | 1,590.00 | 1,597.00 | 1,566.00 | 1,593.00 | 1,577.36 | 1.01% | 190,900 |
| Dec 19, 2025 | 1,559.00 | 1,580.00 | 1,553.00 | 1,577.00 | 1,561.52 | 1.87% | 130,600 |
| Dec 18, 2025 | 1,540.00 | 1,562.00 | 1,534.00 | 1,548.00 | 1,532.80 | 0.58% | 134,400 |
| Dec 17, 2025 | 1,555.00 | 1,575.00 | 1,530.00 | 1,539.00 | 1,523.89 | 0.26% | 144,400 |
| Dec 16, 2025 | 1,508.00 | 1,543.00 | 1,508.00 | 1,535.00 | 1,519.93 | 2.54% | 146,900 |
| Dec 15, 2025 | 1,475.00 | 1,502.00 | 1,470.00 | 1,497.00 | 1,482.31 | 2.96% | 99,200 |
| Dec 12, 2025 | 1,481.00 | 1,489.00 | 1,446.00 | 1,454.00 | 1,439.73 | -2.09% | 129,900 |
| Dec 11, 2025 | 1,500.00 | 1,500.00 | 1,468.00 | 1,485.00 | 1,470.42 | -0.34% | 99,200 |
| Dec 10, 2025 | 1,500.00 | 1,510.00 | 1,488.00 | 1,490.00 | 1,475.37 | -0.73% | 154,600 |
| Dec 9, 2025 | 1,520.00 | 1,547.00 | 1,501.00 | 1,501.00 | 1,486.27 | -1.70% | 86,900 |
| Dec 8, 2025 | 1,457.00 | 1,536.00 | 1,457.00 | 1,527.00 | 1,512.01 | 5.17% | 131,500 |
| Dec 5, 2025 | 1,479.00 | 1,485.00 | 1,452.00 | 1,452.00 | 1,437.75 | -1.56% | 107,800 |
| Dec 4, 2025 | 1,482.00 | 1,492.00 | 1,467.00 | 1,475.00 | 1,460.52 | -0.67% | 77,900 |
| Dec 3, 2025 | 1,486.00 | 1,495.00 | 1,475.00 | 1,485.00 | 1,470.42 | -0.07% | 68,000 |
| Dec 2, 2025 | 1,507.00 | 1,507.00 | 1,479.00 | 1,486.00 | 1,471.41 | -0.34% | 101,000 |
| Dec 1, 2025 | 1,524.00 | 1,524.00 | 1,491.00 | 1,491.00 | 1,476.36 | -2.17% | 144,600 |
| Nov 28, 2025 | 1,515.00 | 1,535.00 | 1,513.00 | 1,524.00 | 1,509.04 | 0.46% | 77,700 |
| Nov 27, 2025 | 1,535.00 | 1,555.00 | 1,511.00 | 1,517.00 | 1,502.11 | -1.43% | 112,300 |