Kanro Inc. (TYO:2216)
Japan · Delayed Price · Currency is JPY 1,179.00
+38.00 (3.33%)
Mar 24, 2026, 3:30 PM JST
Kanro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1,170.00 | 1,182.00 | 1,156.00 | 1,170.00 | - | 2.54% | 149,500 |
| Mar 23, 2026 | 1,190.00 | 1,196.00 | 1,139.00 | 1,141.00 | 1,141.00 | -4.60% | 234,400 |
| Mar 19, 2026 | 1,226.00 | 1,227.00 | 1,192.00 | 1,196.00 | 1,196.00 | -4.78% | 177,600 |
| Mar 18, 2026 | 1,258.00 | 1,266.00 | 1,250.00 | 1,256.00 | 1,256.00 | 0.96% | 101,300 |
| Mar 17, 2026 | 1,210.00 | 1,255.00 | 1,210.00 | 1,244.00 | 1,244.00 | 1.63% | 168,500 |
| Mar 16, 2026 | 1,190.00 | 1,234.00 | 1,184.00 | 1,224.00 | 1,224.00 | 1.58% | 162,700 |
| Mar 13, 2026 | 1,180.00 | 1,215.00 | 1,173.00 | 1,205.00 | 1,205.00 | 1.69% | 133,000 |
| Mar 12, 2026 | 1,199.00 | 1,200.00 | 1,165.00 | 1,185.00 | 1,185.00 | -2.23% | 284,700 |
| Mar 11, 2026 | 1,210.00 | 1,231.00 | 1,209.00 | 1,212.00 | 1,212.00 | 0.50% | 104,500 |
| Mar 10, 2026 | 1,199.00 | 1,237.00 | 1,183.00 | 1,206.00 | 1,206.00 | 0.84% | 233,000 |
| Mar 9, 2026 | 1,200.00 | 1,215.00 | 1,170.00 | 1,196.00 | 1,196.00 | -4.78% | 427,400 |
| Mar 6, 2026 | 1,250.00 | 1,262.00 | 1,227.00 | 1,256.00 | 1,256.00 | -3.90% | 264,900 |
| Mar 5, 2026 | 1,301.00 | 1,331.00 | 1,300.00 | 1,307.00 | 1,307.00 | 1.71% | 155,200 |
| Mar 4, 2026 | 1,318.00 | 1,319.00 | 1,265.00 | 1,285.00 | 1,285.00 | -2.73% | 261,300 |
| Mar 3, 2026 | 1,390.00 | 1,392.00 | 1,321.00 | 1,321.00 | 1,321.00 | -5.58% | 242,800 |
| Mar 2, 2026 | 1,388.00 | 1,421.00 | 1,379.00 | 1,399.00 | 1,399.00 | -1.82% | 153,600 |
| Feb 27, 2026 | 1,412.00 | 1,429.00 | 1,381.00 | 1,425.00 | 1,425.00 | 1.86% | 193,800 |
| Feb 26, 2026 | 1,358.00 | 1,404.00 | 1,357.00 | 1,399.00 | 1,399.00 | 2.49% | 200,100 |
| Feb 25, 2026 | 1,315.00 | 1,374.00 | 1,311.00 | 1,365.00 | 1,365.00 | 3.80% | 234,100 |
| Feb 24, 2026 | 1,301.00 | 1,337.00 | 1,296.00 | 1,315.00 | 1,315.00 | -1.20% | 225,300 |
| Feb 20, 2026 | 1,370.00 | 1,370.00 | 1,326.00 | 1,331.00 | 1,331.00 | -3.55% | 215,700 |
| Feb 19, 2026 | 1,373.00 | 1,393.00 | 1,352.00 | 1,380.00 | 1,380.00 | 0.51% | 175,400 |
| Feb 18, 2026 | 1,372.00 | 1,380.00 | 1,349.00 | 1,373.00 | 1,373.00 | 0.07% | 190,700 |
| Feb 17, 2026 | 1,398.00 | 1,403.00 | 1,370.00 | 1,372.00 | 1,372.00 | -2.63% | 283,300 |
| Feb 16, 2026 | 1,478.00 | 1,514.00 | 1,391.00 | 1,409.00 | 1,409.00 | -4.60% | 550,800 |
| Feb 13, 2026 | 1,592.00 | 1,649.00 | 1,477.00 | 1,477.00 | 1,477.00 | -6.76% | 686,400 |
| Feb 12, 2026 | 1,600.00 | 1,601.00 | 1,584.00 | 1,584.00 | 1,584.00 | -1.06% | 174,400 |
| Feb 10, 2026 | 1,611.00 | 1,620.00 | 1,598.00 | 1,601.00 | 1,601.00 | -0.62% | 71,200 |
| Feb 9, 2026 | 1,608.00 | 1,615.00 | 1,573.00 | 1,611.00 | 1,611.00 | 0.37% | 135,400 |
| Feb 6, 2026 | 1,632.00 | 1,632.00 | 1,588.00 | 1,605.00 | 1,605.00 | -2.19% | 106,800 |
| Feb 5, 2026 | 1,622.00 | 1,645.00 | 1,610.00 | 1,641.00 | 1,641.00 | 1.86% | 93,200 |
| Feb 4, 2026 | 1,615.00 | 1,633.00 | 1,600.00 | 1,611.00 | 1,611.00 | -1.23% | 70,900 |
| Feb 3, 2026 | 1,647.00 | 1,647.00 | 1,617.00 | 1,631.00 | 1,631.00 | 1.30% | 77,900 |
| Feb 2, 2026 | 1,614.00 | 1,640.00 | 1,602.00 | 1,610.00 | 1,610.00 | -0.06% | 89,800 |
| Jan 30, 2026 | 1,616.00 | 1,623.00 | 1,597.00 | 1,611.00 | 1,611.00 | 1.00% | 70,600 |
| Jan 29, 2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,595.00 | 1,595.00 | -1.12% | 72,100 |
| Jan 28, 2026 | 1,625.00 | 1,629.00 | 1,592.00 | 1,613.00 | 1,613.00 | -1.59% | 104,200 |
| Jan 27, 2026 | 1,652.00 | 1,677.00 | 1,630.00 | 1,639.00 | 1,639.00 | -0.43% | 105,700 |
| Jan 26, 2026 | 1,695.00 | 1,695.00 | 1,630.00 | 1,646.00 | 1,646.00 | -3.06% | 163,000 |
| Jan 23, 2026 | 1,763.00 | 1,764.00 | 1,681.00 | 1,698.00 | 1,698.00 | -1.74% | 116,800 |
| Jan 22, 2026 | 1,720.00 | 1,738.00 | 1,695.00 | 1,728.00 | 1,728.00 | 1.95% | 155,700 |
| Jan 21, 2026 | 1,770.00 | 1,803.00 | 1,676.00 | 1,695.00 | 1,695.00 | -4.78% | 383,300 |
| Jan 20, 2026 | 1,729.00 | 1,785.00 | 1,710.00 | 1,780.00 | 1,780.00 | 3.91% | 306,300 |
| Jan 19, 2026 | 1,650.00 | 1,718.00 | 1,650.00 | 1,713.00 | 1,713.00 | 4.71% | 228,700 |
| Jan 16, 2026 | 1,654.00 | 1,669.00 | 1,632.00 | 1,636.00 | 1,636.00 | -2.33% | 104,600 |
| Jan 15, 2026 | 1,626.00 | 1,688.00 | 1,625.00 | 1,675.00 | 1,675.00 | 4.04% | 148,600 |
| Jan 14, 2026 | 1,647.00 | 1,653.00 | 1,599.00 | 1,610.00 | 1,610.00 | -2.72% | 135,500 |
| Jan 13, 2026 | 1,667.00 | 1,674.00 | 1,625.00 | 1,655.00 | 1,655.00 | -0.90% | 138,700 |
| Jan 9, 2026 | 1,662.00 | 1,687.00 | 1,653.00 | 1,670.00 | 1,670.00 | 0.54% | 117,900 |
| Jan 8, 2026 | 1,728.00 | 1,729.00 | 1,644.00 | 1,661.00 | 1,661.00 | -2.92% | 250,900 |