Kanro Inc. (TYO:2216)
Japan · Delayed Price · Currency is JPY 1,045.00
+25.00 (2.45%)
Nov 12, 2026, 3:30 PM JST
Kanro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,023.00 | 1,045.00 | 1,023.00 | 1,045.00 | 1,045.00 | 2.45% | 69,500 |
| Nov 11, 2026 | 1,025.00 | 1,037.00 | 1,018.00 | 1,020.00 | 1,020.00 | -0.58% | 68,000 |
| Nov 10, 2026 | 1,026.00 | 1,032.00 | 1,020.00 | 1,026.00 | 1,026.00 | 0.39% | 80,600 |
| Nov 9, 2026 | 1,026.00 | 1,030.00 | 1,011.00 | 1,022.00 | 1,022.00 | 0.69% | 97,600 |
| Nov 6, 2026 | 1,015.00 | 1,045.00 | 1,014.00 | 1,015.00 | 1,015.00 | -3.33% | 126,100 |
| Nov 5, 2026 | 1,032.00 | 1,062.00 | 1,030.00 | 1,050.00 | 1,050.00 | 2.44% | 83,100 |
| Nov 4, 2026 | 1,046.00 | 1,054.00 | 1,025.00 | 1,025.00 | 1,025.00 | -2.01% | 80,900 |
| Nov 2, 2026 | 1,045.00 | 1,065.00 | 1,031.00 | 1,046.00 | 1,046.00 | 1.55% | 80,700 |
| Oct 30, 2026 | 1,025.00 | 1,042.00 | 981.00 | 1,030.00 | 1,030.00 | 0.49% | 239,300 |
| Oct 29, 2026 | 1,022.00 | 1,028.00 | 1,007.00 | 1,025.00 | 1,025.00 | 0.89% | 90,200 |
| Oct 28, 2026 | 1,043.00 | 1,043.00 | 1,016.00 | 1,016.00 | 1,016.00 | -2.78% | 119,100 |
| Oct 27, 2026 | 1,048.00 | 1,051.00 | 1,038.00 | 1,045.00 | 1,045.00 | -0.48% | 47,000 |
| Oct 26, 2026 | 1,047.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | 0.10% | 37,400 |
| Oct 23, 2026 | 1,041.00 | 1,052.00 | 1,041.00 | 1,049.00 | 1,049.00 | 0.77% | 47,200 |
| Oct 22, 2026 | 1,040.00 | 1,047.00 | 1,035.00 | 1,041.00 | 1,041.00 | 0.19% | 72,200 |
| Oct 21, 2026 | 1,041.00 | 1,047.00 | 1,038.00 | 1,039.00 | 1,039.00 | -0.19% | 61,700 |
| Oct 20, 2026 | 1,065.00 | 1,069.00 | 1,041.00 | 1,041.00 | 1,041.00 | -1.61% | 71,400 |
| Oct 19, 2026 | 1,062.00 | 1,069.00 | 1,058.00 | 1,058.00 | 1,058.00 | -0.38% | 26,500 |
| Oct 16, 2026 | 1,063.00 | 1,073.00 | 1,058.00 | 1,062.00 | 1,062.00 | -0.28% | 25,900 |
| Oct 15, 2026 | 1,064.00 | 1,068.00 | 1,058.00 | 1,065.00 | 1,065.00 | -0.28% | 43,200 |
| Oct 14, 2026 | 1,063.00 | 1,079.00 | 1,060.00 | 1,068.00 | 1,068.00 | 0.95% | 61,500 |
| Oct 13, 2026 | 1,045.00 | 1,063.00 | 1,042.00 | 1,058.00 | 1,058.00 | 2.03% | 64,000 |
| Oct 9, 2026 | 1,023.00 | 1,038.00 | 1,022.00 | 1,037.00 | 1,037.00 | 1.27% | 40,000 |
| Oct 8, 2026 | 1,038.00 | 1,038.00 | 1,021.00 | 1,024.00 | 1,024.00 | -1.44% | 93,200 |
| Oct 7, 2026 | 1,040.00 | 1,049.00 | 1,038.00 | 1,039.00 | 1,039.00 | -0.76% | 43,500 |
| Oct 6, 2026 | 1,036.00 | 1,047.00 | 1,034.00 | 1,047.00 | 1,047.00 | 1.06% | 51,800 |
| Oct 5, 2026 | 1,041.00 | 1,043.00 | 1,034.00 | 1,036.00 | 1,036.00 | -0.10% | 49,300 |
| Oct 2, 2026 | 1,055.00 | 1,055.00 | 1,035.00 | 1,037.00 | 1,037.00 | -1.71% | 109,900 |
| Oct 1, 2026 | 1,061.00 | 1,067.00 | 1,055.00 | 1,055.00 | 1,055.00 | -0.85% | 52,400 |
| Sep 30, 2026 | 1,078.00 | 1,078.00 | 1,061.00 | 1,064.00 | 1,064.00 | -0.56% | 70,600 |
| Sep 29, 2026 | 1,099.00 | 1,104.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.73% | 56,500 |
| Sep 28, 2026 | 1,108.00 | 1,108.00 | 1,097.00 | 1,100.00 | 1,100.00 | 0.55% | 35,900 |
| Sep 25, 2026 | 1,105.00 | 1,106.00 | 1,093.00 | 1,094.00 | 1,094.00 | -0.55% | 33,100 |
| Sep 24, 2026 | 1,103.00 | 1,107.00 | 1,092.00 | 1,100.00 | 1,100.00 | 0.09% | 31,900 |
| Sep 18, 2026 | 1,090.00 | 1,099.00 | 1,087.00 | 1,099.00 | 1,099.00 | 0.09% | 40,800 |
| Sep 17, 2026 | 1,093.00 | 1,104.00 | 1,093.00 | 1,098.00 | 1,098.00 | - | 28,700 |
| Sep 16, 2026 | 1,100.00 | 1,105.00 | 1,094.00 | 1,098.00 | 1,098.00 | 0.55% | 37,100 |
| Sep 15, 2026 | 1,100.00 | 1,100.00 | 1,083.00 | 1,092.00 | 1,092.00 | 0.46% | 71,300 |
| Sep 14, 2026 | 1,073.00 | 1,089.00 | 1,073.00 | 1,087.00 | 1,087.00 | 1.97% | 60,100 |
| Sep 11, 2026 | 1,076.00 | 1,076.00 | 1,062.00 | 1,066.00 | 1,066.00 | -0.93% | 50,700 |
| Sep 10, 2026 | 1,080.00 | 1,080.00 | 1,069.00 | 1,076.00 | 1,076.00 | -0.46% | 53,900 |
| Sep 9, 2026 | 1,097.00 | 1,099.00 | 1,079.00 | 1,081.00 | 1,081.00 | -1.46% | 75,800 |
| Sep 8, 2026 | 1,098.00 | 1,106.00 | 1,087.00 | 1,097.00 | 1,097.00 | 0.09% | 46,500 |
| Sep 7, 2026 | 1,105.00 | 1,109.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.18% | 87,600 |
| Sep 4, 2026 | 1,105.00 | 1,106.00 | 1,091.00 | 1,098.00 | 1,098.00 | 0.37% | 69,100 |
| Sep 3, 2026 | 1,093.00 | 1,105.00 | 1,086.00 | 1,094.00 | 1,094.00 | 0.18% | 102,800 |
| Sep 2, 2026 | 1,087.00 | 1,097.00 | 1,081.00 | 1,092.00 | 1,092.00 | - | 102,000 |
| Sep 1, 2026 | 1,085.00 | 1,093.00 | 1,083.00 | 1,092.00 | 1,092.00 | 0.65% | 58,800 |
| Aug 31, 2026 | 1,086.00 | 1,087.00 | 1,080.00 | 1,085.00 | 1,085.00 | 0.37% | 62,500 |
| Aug 28, 2026 | 1,085.00 | 1,088.00 | 1,081.00 | 1,081.00 | 1,081.00 | -0.37% | 34,800 |