Kanro Inc. (TYO:2216)
Japan · Delayed Price · Currency is JPY 1,039.00
-2.00 (-0.19%)
Oct 21, 2026, 3:30 PM JST
Kanro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1,041.00 | 1,047.00 | 1,038.00 | 1,039.00 | 1,039.00 | -0.19% | 61,700 |
| Oct 20, 2026 | 1,065.00 | 1,069.00 | 1,041.00 | 1,041.00 | 1,041.00 | -1.61% | 71,400 |
| Oct 19, 2026 | 1,062.00 | 1,069.00 | 1,058.00 | 1,058.00 | 1,058.00 | -0.38% | 26,500 |
| Oct 16, 2026 | 1,063.00 | 1,073.00 | 1,058.00 | 1,062.00 | 1,062.00 | -0.28% | 25,900 |
| Oct 15, 2026 | 1,064.00 | 1,068.00 | 1,058.00 | 1,065.00 | 1,065.00 | -0.28% | 43,200 |
| Oct 14, 2026 | 1,063.00 | 1,079.00 | 1,060.00 | 1,068.00 | 1,068.00 | 0.95% | 61,500 |
| Oct 13, 2026 | 1,045.00 | 1,063.00 | 1,042.00 | 1,058.00 | 1,058.00 | 2.03% | 64,000 |
| Oct 9, 2026 | 1,023.00 | 1,038.00 | 1,022.00 | 1,037.00 | 1,037.00 | 1.27% | 40,000 |
| Oct 8, 2026 | 1,038.00 | 1,038.00 | 1,021.00 | 1,024.00 | 1,024.00 | -1.44% | 93,200 |
| Oct 7, 2026 | 1,040.00 | 1,049.00 | 1,038.00 | 1,039.00 | 1,039.00 | -0.76% | 43,500 |
| Oct 6, 2026 | 1,036.00 | 1,047.00 | 1,034.00 | 1,047.00 | 1,047.00 | 1.06% | 51,800 |
| Oct 5, 2026 | 1,041.00 | 1,043.00 | 1,034.00 | 1,036.00 | 1,036.00 | -0.10% | 49,300 |
| Oct 2, 2026 | 1,055.00 | 1,055.00 | 1,035.00 | 1,037.00 | 1,037.00 | -1.71% | 109,900 |
| Oct 1, 2026 | 1,061.00 | 1,067.00 | 1,055.00 | 1,055.00 | 1,055.00 | -0.85% | 52,400 |
| Sep 30, 2026 | 1,078.00 | 1,078.00 | 1,061.00 | 1,064.00 | 1,064.00 | -0.56% | 70,600 |
| Sep 29, 2026 | 1,099.00 | 1,104.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.73% | 56,500 |
| Sep 28, 2026 | 1,108.00 | 1,108.00 | 1,097.00 | 1,100.00 | 1,100.00 | 0.55% | 35,900 |
| Sep 25, 2026 | 1,105.00 | 1,106.00 | 1,093.00 | 1,094.00 | 1,094.00 | -0.55% | 33,100 |
| Sep 24, 2026 | 1,103.00 | 1,107.00 | 1,092.00 | 1,100.00 | 1,100.00 | 0.09% | 31,900 |
| Sep 18, 2026 | 1,090.00 | 1,099.00 | 1,087.00 | 1,099.00 | 1,099.00 | 0.09% | 40,800 |
| Sep 17, 2026 | 1,093.00 | 1,104.00 | 1,093.00 | 1,098.00 | 1,098.00 | - | 28,700 |
| Sep 16, 2026 | 1,100.00 | 1,105.00 | 1,094.00 | 1,098.00 | 1,098.00 | 0.55% | 37,100 |
| Sep 15, 2026 | 1,100.00 | 1,100.00 | 1,083.00 | 1,092.00 | 1,092.00 | 0.46% | 71,300 |
| Sep 14, 2026 | 1,073.00 | 1,089.00 | 1,073.00 | 1,087.00 | 1,087.00 | 1.97% | 60,100 |
| Sep 11, 2026 | 1,076.00 | 1,076.00 | 1,062.00 | 1,066.00 | 1,066.00 | -0.93% | 50,700 |
| Sep 10, 2026 | 1,080.00 | 1,080.00 | 1,069.00 | 1,076.00 | 1,076.00 | -0.46% | 53,900 |
| Sep 9, 2026 | 1,097.00 | 1,099.00 | 1,079.00 | 1,081.00 | 1,081.00 | -1.46% | 75,800 |
| Sep 8, 2026 | 1,098.00 | 1,106.00 | 1,087.00 | 1,097.00 | 1,097.00 | 0.09% | 46,500 |
| Sep 7, 2026 | 1,105.00 | 1,109.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.18% | 87,600 |
| Sep 4, 2026 | 1,105.00 | 1,106.00 | 1,091.00 | 1,098.00 | 1,098.00 | 0.37% | 69,100 |
| Sep 3, 2026 | 1,093.00 | 1,105.00 | 1,086.00 | 1,094.00 | 1,094.00 | 0.18% | 102,800 |
| Sep 2, 2026 | 1,087.00 | 1,097.00 | 1,081.00 | 1,092.00 | 1,092.00 | - | 102,000 |
| Sep 1, 2026 | 1,085.00 | 1,093.00 | 1,083.00 | 1,092.00 | 1,092.00 | 0.65% | 58,800 |
| Aug 31, 2026 | 1,086.00 | 1,087.00 | 1,080.00 | 1,085.00 | 1,085.00 | 0.37% | 62,500 |
| Aug 28, 2026 | 1,085.00 | 1,088.00 | 1,081.00 | 1,081.00 | 1,081.00 | -0.37% | 34,800 |
| Aug 27, 2026 | 1,090.00 | 1,097.00 | 1,081.00 | 1,085.00 | 1,085.00 | - | 60,500 |
| Aug 26, 2026 | 1,097.00 | 1,105.00 | 1,085.00 | 1,085.00 | 1,085.00 | -1.09% | 75,700 |
| Aug 25, 2026 | 1,101.00 | 1,110.00 | 1,092.00 | 1,097.00 | 1,097.00 | 0.55% | 74,200 |
| Aug 24, 2026 | 1,102.00 | 1,103.00 | 1,091.00 | 1,091.00 | 1,091.00 | -0.37% | 64,000 |
| Aug 21, 2026 | 1,089.00 | 1,099.00 | 1,085.00 | 1,095.00 | 1,095.00 | 0.37% | 57,400 |
| Aug 20, 2026 | 1,083.00 | 1,097.00 | 1,083.00 | 1,091.00 | 1,091.00 | 1.11% | 55,500 |
| Aug 19, 2026 | 1,085.00 | 1,088.00 | 1,076.00 | 1,079.00 | 1,079.00 | -0.55% | 44,700 |
| Aug 18, 2026 | 1,094.00 | 1,094.00 | 1,076.00 | 1,085.00 | 1,085.00 | -0.82% | 68,800 |
| Aug 17, 2026 | 1,106.00 | 1,106.00 | 1,091.00 | 1,094.00 | 1,094.00 | -1.08% | 62,700 |
| Aug 14, 2026 | 1,100.00 | 1,108.00 | 1,096.00 | 1,106.00 | 1,106.00 | 0.64% | 42,000 |
| Aug 13, 2026 | 1,103.00 | 1,114.00 | 1,095.00 | 1,099.00 | 1,099.00 | -0.90% | 59,200 |
| Aug 12, 2026 | 1,105.00 | 1,115.00 | 1,091.00 | 1,109.00 | 1,109.00 | -0.09% | 87,600 |
| Aug 10, 2026 | 1,123.00 | 1,124.00 | 1,100.00 | 1,110.00 | 1,110.00 | -0.18% | 68,800 |
| Aug 7, 2026 | 1,103.00 | 1,119.00 | 1,091.00 | 1,112.00 | 1,112.00 | 1.55% | 71,600 |
| Aug 6, 2026 | 1,072.00 | 1,095.00 | 1,065.00 | 1,095.00 | 1,095.00 | 2.91% | 83,500 |