Skip to main content
logo
Iwatsuka Confectionery Co., Ltd. (TYO:2221)
Japan flag Japan · Delayed Price · Currency is JPY
3,105.00
+10.00 (0.32%)
Feb 12, 2026, 10:25 AM JST

Iwatsuka Confectionery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20263,090.003,145.003,090.003,095.003,095.000.32%4,800
Feb 9, 20263,065.003,100.003,065.003,085.003,085.000.82%4,100
Feb 6, 20263,060.003,070.003,055.003,060.003,060.00-0.16%2,400
Feb 5, 20263,055.003,085.003,055.003,065.003,065.000.66%4,700
Feb 4, 20263,055.003,055.003,045.003,045.003,045.00-2,300
Feb 3, 20263,050.003,055.003,045.003,045.003,045.00-2,300
Feb 2, 20263,050.003,050.003,045.003,045.003,045.00-3,400
Jan 30, 20263,050.003,055.003,045.003,045.003,045.00-0.16%3,500
Jan 29, 20263,055.003,055.003,040.003,050.003,050.000.16%3,900
Jan 28, 20263,055.003,055.003,045.003,045.003,045.00-3,200
Jan 27, 20263,055.003,055.003,040.003,045.003,045.00-2,300
Jan 26, 20263,050.003,065.003,045.003,045.003,045.000.16%2,400
Jan 23, 20263,055.003,055.003,040.003,040.003,040.00-2,700
Jan 22, 20263,045.003,050.003,035.003,040.003,040.00-3,100
Jan 21, 20263,035.003,060.003,035.003,040.003,040.000.33%3,000
Jan 20, 20263,040.003,055.003,030.003,030.003,030.00-4,600
Jan 19, 20263,030.003,045.003,025.003,030.003,030.00-3,600
Jan 16, 20263,045.003,045.003,020.003,030.003,030.00-0.33%4,500
Jan 15, 20263,040.003,050.003,040.003,040.003,040.00-3,200
Jan 14, 20263,035.003,055.003,030.003,040.003,040.000.33%1,700
Jan 13, 20263,035.003,040.003,030.003,030.003,030.000.17%4,400
Jan 9, 20263,035.003,045.003,025.003,025.003,025.00-7,000
Jan 8, 20263,035.003,040.003,025.003,025.003,025.00-0.33%2,900
Jan 7, 20263,045.003,060.003,030.003,035.003,035.00-0.33%4,600
Jan 6, 20263,045.003,060.003,045.003,045.003,045.000.16%2,600
Jan 5, 20263,045.003,055.003,030.003,040.003,040.00-6,800
Dec 30, 20253,055.003,055.003,030.003,040.003,040.000.33%3,600
Dec 29, 20253,030.003,065.003,025.003,030.003,030.000.50%5,400
Dec 26, 20253,005.003,015.003,000.003,015.003,015.000.67%3,700
Dec 25, 20252,996.003,000.002,994.002,995.002,995.000.03%7,600
Dec 24, 20252,996.002,999.002,990.002,994.002,994.00-2,200
Dec 23, 20252,990.002,994.002,983.002,994.002,994.000.20%5,800
Dec 22, 20252,983.002,988.002,983.002,988.002,988.000.20%4,100
Dec 19, 20252,985.002,992.002,980.002,982.002,982.00-0.10%7,900
Dec 18, 20252,986.002,990.002,985.002,985.002,985.00-0.10%2,900
Dec 17, 20252,991.002,995.002,988.002,988.002,988.00-0.10%3,000
Dec 16, 20253,005.003,005.002,988.002,991.002,991.00-0.10%3,100
Dec 15, 20253,010.003,010.002,994.002,994.002,994.00-0.20%2,300
Dec 12, 20253,005.003,005.002,999.003,000.003,000.000.20%800
Dec 11, 20253,025.003,025.002,994.002,994.002,994.00-2,200
Dec 10, 20252,988.003,005.002,985.002,994.002,994.00-0.86%8,400
Dec 9, 20253,030.003,030.003,000.003,020.003,020.000.50%3,100
Dec 8, 20253,010.003,015.003,005.003,005.003,005.00-0.17%2,800
Dec 5, 20253,015.003,020.003,005.003,010.003,010.00-1,400
Dec 4, 20253,010.003,040.003,010.003,010.003,010.00-2,800
Dec 3, 20253,010.003,040.003,010.003,010.003,010.00-4,400
Dec 2, 20253,010.003,050.003,000.003,010.003,010.00-3,100
Dec 1, 20253,040.003,050.003,005.003,010.003,010.00-0.17%3,700
Nov 28, 20253,010.003,045.003,005.003,015.003,015.000.94%5,400
Nov 27, 20253,000.003,010.002,982.002,987.002,987.000.07%4,400