Iwatsuka Confectionery Co., Ltd. (TYO:2221)
Japan · Delayed Price · Currency is JPY 3,095.00
+10.00 (0.32%)
Jul 31, 2026, 3:30 PM JST
Iwatsuka Confectionery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3,085.00 | 3,115.00 | 3,070.00 | 3,095.00 | 3,095.00 | 0.32% | 6,100 |
| Jul 30, 2026 | 3,090.00 | 3,120.00 | 3,075.00 | 3,085.00 | 3,085.00 | -0.64% | 3,900 |
| Jul 29, 2026 | 3,100.00 | 3,140.00 | 3,085.00 | 3,105.00 | 3,105.00 | 1.14% | 5,300 |
| Jul 28, 2026 | 3,085.00 | 3,100.00 | 3,070.00 | 3,070.00 | 3,070.00 | -0.49% | 5,500 |
| Jul 27, 2026 | 3,070.00 | 3,085.00 | 3,065.00 | 3,085.00 | 3,085.00 | 0.82% | 12,900 |
| Jul 24, 2026 | 3,055.00 | 3,065.00 | 3,055.00 | 3,060.00 | 3,060.00 | -0.33% | 300 |
| Jul 23, 2026 | 3,055.00 | 3,070.00 | 3,055.00 | 3,070.00 | 3,070.00 | 0.49% | 900 |
| Jul 22, 2026 | 3,065.00 | 3,065.00 | 3,050.00 | 3,055.00 | 3,055.00 | -0.16% | 700 |
| Jul 21, 2026 | 3,060.00 | 3,060.00 | 3,050.00 | 3,060.00 | 3,060.00 | -0.16% | 1,500 |
| Jul 17, 2026 | 3,055.00 | 3,070.00 | 3,010.00 | 3,065.00 | 3,065.00 | 0.49% | 7,200 |
| Jul 16, 2026 | 3,065.00 | 3,065.00 | 3,050.00 | 3,050.00 | 3,050.00 | -0.49% | 1,200 |
| Jul 15, 2026 | 3,070.00 | 3,070.00 | 3,060.00 | 3,065.00 | 3,065.00 | -0.16% | 900 |
| Jul 14, 2026 | 3,055.00 | 3,070.00 | 3,055.00 | 3,070.00 | 3,070.00 | 0.16% | 900 |
| Jul 13, 2026 | 3,075.00 | 3,075.00 | 3,060.00 | 3,065.00 | 3,065.00 | - | 2,000 |
| Jul 10, 2026 | 3,075.00 | 3,075.00 | 3,055.00 | 3,065.00 | 3,065.00 | -0.33% | 1,800 |
| Jul 9, 2026 | 3,070.00 | 3,075.00 | 3,045.00 | 3,075.00 | 3,075.00 | 0.16% | 1,200 |
| Jul 8, 2026 | 3,070.00 | 3,070.00 | 3,055.00 | 3,070.00 | 3,070.00 | - | 1,400 |
| Jul 7, 2026 | 3,075.00 | 3,075.00 | 3,055.00 | 3,070.00 | 3,070.00 | -0.16% | 2,900 |
| Jul 6, 2026 | 3,070.00 | 3,075.00 | 3,065.00 | 3,075.00 | 3,075.00 | - | 2,500 |
| Jul 3, 2026 | 3,070.00 | 3,075.00 | 3,060.00 | 3,075.00 | 3,075.00 | 0.16% | 1,800 |
| Jul 2, 2026 | 3,070.00 | 3,070.00 | 3,050.00 | 3,070.00 | 3,070.00 | 0.49% | 1,300 |
| Jul 1, 2026 | 3,070.00 | 3,075.00 | 3,045.00 | 3,055.00 | 3,055.00 | -0.16% | 2,700 |
| Jun 30, 2026 | 3,070.00 | 3,070.00 | 3,050.00 | 3,060.00 | 3,060.00 | 0.49% | 1,300 |
| Jun 29, 2026 | 3,065.00 | 3,070.00 | 3,020.00 | 3,045.00 | 3,045.00 | 0.50% | 1,900 |
| Jun 26, 2026 | 3,015.00 | 3,070.00 | 3,015.00 | 3,030.00 | 3,030.00 | 0.33% | 1,700 |
| Jun 25, 2026 | 3,075.00 | 3,075.00 | 3,020.00 | 3,020.00 | 3,020.00 | -1.79% | 1,900 |
| Jun 24, 2026 | 3,025.00 | 3,075.00 | 3,025.00 | 3,075.00 | 3,075.00 | 1.32% | 9,200 |
| Jun 23, 2026 | 3,030.00 | 3,050.00 | 3,015.00 | 3,035.00 | 3,035.00 | -0.16% | 2,400 |
| Jun 22, 2026 | 3,025.00 | 3,040.00 | 3,025.00 | 3,040.00 | 3,040.00 | -0.33% | 2,100 |
| Jun 19, 2026 | 3,060.00 | 3,060.00 | 3,030.00 | 3,050.00 | 3,050.00 | -0.16% | 2,500 |
| Jun 18, 2026 | 3,060.00 | 3,060.00 | 3,050.00 | 3,055.00 | 3,055.00 | -0.16% | 2,500 |
| Jun 17, 2026 | 3,000.00 | 3,060.00 | 2,999.00 | 3,060.00 | 3,060.00 | 1.83% | 5,300 |
| Jun 16, 2026 | 3,015.00 | 3,015.00 | 3,000.00 | 3,005.00 | 3,005.00 | -0.33% | 5,600 |
| Jun 15, 2026 | 3,020.00 | 3,035.00 | 3,015.00 | 3,015.00 | 3,015.00 | -1.47% | 2,400 |
| Jun 12, 2026 | 3,035.00 | 3,075.00 | 3,010.00 | 3,060.00 | 3,060.00 | 1.66% | 3,400 |
| Jun 11, 2026 | 3,010.00 | 3,030.00 | 3,000.00 | 3,010.00 | 3,010.00 | -0.17% | 6,500 |
| Jun 10, 2026 | 3,010.00 | 3,025.00 | 3,010.00 | 3,015.00 | 3,015.00 | 0.33% | 1,400 |
| Jun 9, 2026 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 3,005.00 | -0.33% | 1,900 |
| Jun 8, 2026 | 3,010.00 | 3,030.00 | 3,010.00 | 3,015.00 | 3,015.00 | -0.17% | 2,100 |
| Jun 5, 2026 | 3,015.00 | 3,030.00 | 3,015.00 | 3,020.00 | 3,020.00 | - | 1,400 |
| Jun 4, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,020.00 | - | 400 |
| Jun 3, 2026 | 3,050.00 | 3,050.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 1,300 |
| Jun 2, 2026 | 3,045.00 | 3,045.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 300 |
| Jun 1, 2026 | 3,035.00 | 3,035.00 | 3,010.00 | 3,015.00 | 3,015.00 | -0.66% | 2,800 |
| May 29, 2026 | 3,055.00 | 3,055.00 | 3,035.00 | 3,035.00 | 3,035.00 | -0.65% | 4,900 |
| May 28, 2026 | 3,070.00 | 3,085.00 | 3,040.00 | 3,055.00 | 3,055.00 | 0.33% | 2,700 |
| May 27, 2026 | 3,070.00 | 3,100.00 | 3,045.00 | 3,045.00 | 3,045.00 | -0.65% | 2,000 |
| May 26, 2026 | 3,095.00 | 3,100.00 | 3,065.00 | 3,065.00 | 3,065.00 | -0.49% | 1,800 |
| May 25, 2026 | 3,090.00 | 3,095.00 | 3,080.00 | 3,080.00 | 3,080.00 | -0.32% | 1,800 |
| May 22, 2026 | 3,075.00 | 3,160.00 | 3,060.00 | 3,090.00 | 3,090.00 | 0.49% | 4,100 |