Skip to main content
logo
Iwatsuka Confectionery Co., Ltd. (TYO:2221)
Japan flag Japan · Delayed Price · Currency is JPY
3,080.00
-10.00 (-0.32%)
May 25, 2026, 3:21 PM JST

Iwatsuka Confectionery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20263,090.003,095.003,080.003,080.003,080.00-0.32%1,800
May 22, 20263,075.003,160.003,060.003,090.003,090.000.49%4,100
May 21, 20263,055.003,090.003,055.003,075.003,075.000.82%1,400
May 20, 20263,090.003,090.003,050.003,050.003,050.00-0.81%1,400
May 19, 20263,070.003,080.003,070.003,075.003,075.000.16%1,100
May 18, 20263,060.003,070.003,060.003,070.003,070.00-0.32%1,400
May 15, 20263,090.003,090.003,080.003,080.003,080.00-0.32%1,800
May 14, 20263,080.003,090.003,060.003,090.003,090.000.32%4,700
May 13, 20263,185.003,185.003,075.003,080.003,080.00-1.91%6,400
May 12, 20263,155.003,160.003,115.003,140.003,140.000.16%5,200
May 11, 20263,150.003,155.003,130.003,135.003,135.00-0.79%2,200
May 8, 20263,155.003,165.003,150.003,160.003,160.00-1,000
May 7, 20263,210.003,210.003,150.003,160.003,160.00-1.40%6,100
May 1, 20263,230.003,230.003,205.003,205.003,205.000.31%3,200
Apr 30, 20263,225.003,225.003,175.003,195.003,195.000.79%3,400
Apr 28, 20263,225.003,225.003,150.003,170.003,170.00-0.47%3,400
Apr 27, 20263,165.003,225.003,130.003,185.003,185.001.27%10,900
Apr 24, 20263,120.003,145.003,120.003,145.003,145.000.64%1,100
Apr 23, 20263,145.003,145.003,125.003,125.003,125.00-0.64%600
Apr 22, 20263,155.003,185.003,140.003,145.003,145.00-1.10%2,300
Apr 21, 20263,210.003,235.003,180.003,180.003,180.00-1.24%1,800
Apr 20, 20263,275.003,275.003,115.003,220.003,220.00-1.23%10,000
Apr 17, 20263,260.003,275.003,245.003,260.003,260.000.46%1,600
Apr 16, 20263,270.003,280.003,245.003,245.003,245.000.15%3,100
Apr 15, 20263,245.003,245.003,215.003,240.003,240.000.15%600
Apr 14, 20263,240.003,240.003,235.003,235.003,235.000.15%500
Apr 13, 20263,255.003,255.003,220.003,230.003,230.00-0.62%1,300
Apr 10, 20263,285.003,285.003,245.003,250.003,250.00-0.91%700
Apr 9, 20263,280.003,280.003,255.003,280.003,280.00-0.15%1,500
Apr 8, 20263,245.003,285.003,215.003,285.003,285.001.39%2,800
Apr 7, 20263,220.003,240.003,200.003,240.003,240.001.41%2,200
Apr 6, 20263,200.003,200.003,175.003,195.003,195.000.47%600
Apr 3, 20263,195.003,195.003,170.003,180.003,180.00-0.47%2,200
Apr 2, 20263,175.003,205.003,175.003,195.003,195.000.31%1,100
Apr 1, 20263,200.003,205.003,160.003,185.003,185.00-0.47%2,900
Mar 31, 20263,210.003,240.003,125.003,200.003,200.00-1.23%3,200
Mar 30, 20263,175.003,240.003,110.003,240.003,240.00-0.09%6,900
Mar 27, 20263,280.003,290.003,250.003,275.003,243.000.61%4,100
Mar 26, 20263,295.003,295.003,250.003,255.003,223.20-1.66%4,400
Mar 25, 20263,265.003,310.003,265.003,310.003,277.661.85%3,100
Mar 24, 20263,250.003,280.003,225.003,250.003,218.24-0.31%2,000
Mar 23, 20263,305.003,305.003,230.003,260.003,228.15-1.36%10,300
Mar 19, 20263,330.003,335.003,305.003,305.003,272.71-0.90%1,700
Mar 18, 20263,350.003,350.003,280.003,335.003,302.41-4,100
Mar 17, 20263,315.003,340.003,280.003,335.003,302.410.76%2,500
Mar 16, 20263,300.003,310.003,300.003,310.003,277.660.30%1,200
Mar 13, 20263,270.003,310.003,270.003,300.003,267.760.92%3,100
Mar 12, 20263,300.003,310.003,255.003,270.003,238.05-0.46%2,500
Mar 11, 20263,290.003,315.003,285.003,285.003,252.900.46%2,500
Mar 10, 20263,260.003,315.003,230.003,270.003,238.051.08%2,900