KOIKE-YA Inc. (TYO:2226)
Japan · Delayed Price · Currency is JPY 4,675.00
+20.00 (0.43%)
Apr 1, 2026, 3:22 PM JST
KOIKE-YA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4,655.00 | 4,680.00 | 4,650.00 | 4,670.00 | - | 0.32% | 1,300 |
| Mar 31, 2026 | 4,680.00 | 4,680.00 | 4,655.00 | 4,655.00 | 4,655.00 | -0.75% | 1,600 |
| Mar 30, 2026 | 4,655.00 | 4,690.00 | 4,655.00 | 4,690.00 | 4,690.00 | -0.11% | 1,500 |
| Mar 27, 2026 | 4,690.00 | 4,695.00 | 4,665.00 | 4,695.00 | 4,640.00 | 0.11% | 1,700 |
| Mar 26, 2026 | 4,670.00 | 4,690.00 | 4,670.00 | 4,690.00 | 4,635.06 | 0.43% | 1,100 |
| Mar 25, 2026 | 4,695.00 | 4,695.00 | 4,670.00 | 4,670.00 | 4,615.29 | 0.43% | 2,100 |
| Mar 24, 2026 | 4,645.00 | 4,665.00 | 4,645.00 | 4,650.00 | 4,595.53 | - | 1,500 |
| Mar 23, 2026 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 4,595.53 | - | 1,200 |
| Mar 19, 2026 | 4,670.00 | 4,670.00 | 4,650.00 | 4,650.00 | 4,595.53 | -0.43% | 500 |
| Mar 18, 2026 | 4,650.00 | 4,670.00 | 4,650.00 | 4,670.00 | 4,615.29 | -0.11% | 900 |
| Mar 17, 2026 | 4,675.00 | 4,675.00 | 4,650.00 | 4,675.00 | 4,620.23 | 0.32% | 1,500 |
| Mar 16, 2026 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 4,605.41 | - | 800 |
| Mar 13, 2026 | 4,660.00 | 4,665.00 | 4,655.00 | 4,660.00 | 4,605.41 | - | 600 |
| Mar 12, 2026 | 4,665.00 | 4,690.00 | 4,660.00 | 4,660.00 | 4,605.41 | -0.75% | 2,300 |
| Mar 11, 2026 | 4,655.00 | 4,695.00 | 4,655.00 | 4,695.00 | 4,640.00 | 0.54% | 1,100 |
| Mar 10, 2026 | 4,675.00 | 4,690.00 | 4,670.00 | 4,670.00 | 4,615.29 | 0.32% | 1,200 |
| Mar 9, 2026 | 4,670.00 | 4,670.00 | 4,650.00 | 4,655.00 | 4,600.47 | -0.32% | 1,100 |
| Mar 6, 2026 | 4,655.00 | 4,670.00 | 4,650.00 | 4,670.00 | 4,615.29 | 0.32% | 700 |
| Mar 5, 2026 | 4,695.00 | 4,695.00 | 4,655.00 | 4,655.00 | 4,600.47 | -0.85% | 1,000 |
| Mar 4, 2026 | 4,655.00 | 4,695.00 | 4,620.00 | 4,695.00 | 4,640.00 | 0.43% | 4,400 |
| Mar 3, 2026 | 4,670.00 | 4,675.00 | 4,650.00 | 4,675.00 | 4,620.23 | 0.11% | 2,100 |
| Mar 2, 2026 | 4,695.00 | 4,695.00 | 4,670.00 | 4,670.00 | 4,615.29 | -0.21% | 2,200 |
| Feb 27, 2026 | 4,680.00 | 4,700.00 | 4,675.00 | 4,680.00 | 4,625.18 | -0.43% | 1,100 |
| Feb 26, 2026 | 4,695.00 | 4,700.00 | 4,685.00 | 4,700.00 | 4,644.94 | 0.11% | 2,100 |
| Feb 25, 2026 | 4,695.00 | 4,695.00 | 4,660.00 | 4,695.00 | 4,640.00 | 0.64% | 3,200 |
| Feb 24, 2026 | 4,660.00 | 4,685.00 | 4,660.00 | 4,665.00 | 4,610.35 | 0.11% | 1,800 |
| Feb 20, 2026 | 4,675.00 | 4,675.00 | 4,655.00 | 4,660.00 | 4,605.41 | -0.32% | 1,000 |
| Feb 19, 2026 | 4,670.00 | 4,675.00 | 4,660.00 | 4,675.00 | 4,620.23 | 0.32% | 1,300 |
| Feb 18, 2026 | 4,660.00 | 4,660.00 | 4,645.00 | 4,660.00 | 4,605.41 | 0.22% | 2,900 |
| Feb 17, 2026 | 4,645.00 | 4,650.00 | 4,640.00 | 4,650.00 | 4,595.53 | 0.32% | 1,500 |
| Feb 16, 2026 | 4,655.00 | 4,670.00 | 4,635.00 | 4,635.00 | 4,580.70 | -0.43% | 3,400 |
| Feb 13, 2026 | 4,675.00 | 4,675.00 | 4,655.00 | 4,655.00 | 4,600.47 | -0.11% | 1,700 |
| Feb 12, 2026 | 4,695.00 | 4,695.00 | 4,640.00 | 4,660.00 | 4,605.41 | -0.53% | 11,000 |
| Feb 10, 2026 | 4,700.00 | 4,715.00 | 4,685.00 | 4,685.00 | 4,630.12 | -0.32% | 1,600 |
| Feb 9, 2026 | 4,720.00 | 4,730.00 | 4,685.00 | 4,700.00 | 4,644.94 | -0.42% | 2,600 |
| Feb 6, 2026 | 4,680.00 | 4,720.00 | 4,680.00 | 4,720.00 | 4,664.71 | 0.75% | 2,700 |
| Feb 5, 2026 | 4,670.00 | 4,700.00 | 4,670.00 | 4,685.00 | 4,630.12 | 0.32% | 1,400 |
| Feb 4, 2026 | 4,655.00 | 4,700.00 | 4,625.00 | 4,670.00 | 4,615.29 | 0.32% | 4,300 |
| Feb 3, 2026 | 4,660.00 | 4,750.00 | 4,615.00 | 4,655.00 | 4,600.47 | 0.54% | 21,500 |
| Feb 2, 2026 | 4,640.00 | 4,665.00 | 4,625.00 | 4,630.00 | 4,575.76 | - | 2,000 |
| Jan 30, 2026 | 4,635.00 | 4,670.00 | 4,630.00 | 4,630.00 | 4,575.76 | -0.11% | 1,500 |
| Jan 29, 2026 | 4,640.00 | 4,660.00 | 4,635.00 | 4,635.00 | 4,580.70 | -0.11% | 1,100 |
| Jan 28, 2026 | 4,670.00 | 4,700.00 | 4,635.00 | 4,640.00 | 4,585.64 | -0.64% | 1,100 |
| Jan 27, 2026 | 4,665.00 | 4,700.00 | 4,660.00 | 4,670.00 | 4,615.29 | 0.21% | 1,800 |
| Jan 26, 2026 | 4,665.00 | 4,685.00 | 4,650.00 | 4,660.00 | 4,605.41 | -0.53% | 3,100 |
| Jan 23, 2026 | 4,710.00 | 4,710.00 | 4,670.00 | 4,685.00 | 4,630.12 | - | 2,500 |
| Jan 22, 2026 | 4,695.00 | 4,695.00 | 4,685.00 | 4,685.00 | 4,630.12 | -0.11% | 600 |
| Jan 21, 2026 | 4,685.00 | 4,695.00 | 4,650.00 | 4,690.00 | 4,635.06 | 0.11% | 2,900 |
| Jan 20, 2026 | 4,650.00 | 4,735.00 | 4,650.00 | 4,685.00 | 4,630.12 | 0.97% | 6,700 |
| Jan 19, 2026 | 4,620.00 | 4,645.00 | 4,620.00 | 4,640.00 | 4,585.64 | 0.43% | 1,900 |