Skip to main content
logo
KOIKE-YA Inc. (TYO:2226)
Japan flag Japan · Delayed Price · Currency is JPY
4,635.00
-20.00 (-0.43%)
Feb 16, 2026, 3:30 PM JST

KOIKE-YA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20264,655.004,670.004,635.004,635.004,635.00-0.43%3,400
Feb 13, 20264,675.004,675.004,655.004,655.004,655.00-0.11%1,700
Feb 12, 20264,695.004,695.004,640.004,660.004,660.00-0.53%11,000
Feb 10, 20264,700.004,715.004,685.004,685.004,685.00-0.32%1,600
Feb 9, 20264,720.004,730.004,685.004,700.004,700.00-0.42%2,600
Feb 6, 20264,680.004,720.004,680.004,720.004,720.000.75%2,700
Feb 5, 20264,670.004,700.004,670.004,685.004,685.000.32%1,400
Feb 4, 20264,655.004,700.004,625.004,670.004,670.000.32%4,300
Feb 3, 20264,660.004,750.004,615.004,655.004,655.000.54%21,500
Feb 2, 20264,640.004,665.004,625.004,630.004,630.00-2,000
Jan 30, 20264,635.004,670.004,630.004,630.004,630.00-0.11%1,500
Jan 29, 20264,640.004,660.004,635.004,635.004,635.00-0.11%1,100
Jan 28, 20264,670.004,700.004,635.004,640.004,640.00-0.64%1,100
Jan 27, 20264,665.004,700.004,660.004,670.004,670.000.21%1,800
Jan 26, 20264,665.004,685.004,650.004,660.004,660.00-0.53%3,100
Jan 23, 20264,710.004,710.004,670.004,685.004,685.00-2,500
Jan 22, 20264,695.004,695.004,685.004,685.004,685.00-0.11%600
Jan 21, 20264,685.004,695.004,650.004,690.004,690.000.11%2,900
Jan 20, 20264,650.004,735.004,650.004,685.004,685.000.97%6,700
Jan 19, 20264,620.004,645.004,620.004,640.004,640.000.43%1,900
Jan 16, 20264,625.004,640.004,620.004,620.004,620.00-0.32%1,200
Jan 15, 20264,625.004,635.004,610.004,635.004,635.00-1,700
Jan 14, 20264,630.004,635.004,605.004,635.004,635.000.65%1,100
Jan 13, 20264,610.004,620.004,605.004,605.004,605.000.11%2,500
Jan 9, 20264,605.004,620.004,600.004,600.004,600.00-0.11%2,400
Jan 8, 20264,610.004,645.004,600.004,605.004,605.00-1,600
Jan 7, 20264,625.004,650.004,600.004,605.004,605.00-0.11%2,700
Jan 6, 20264,630.004,640.004,600.004,610.004,610.00-0.43%1,400
Jan 5, 20264,600.004,630.004,600.004,630.004,630.000.22%4,100
Dec 30, 20254,630.004,630.004,610.004,620.004,620.00-0.22%700
Dec 29, 20254,630.004,645.004,620.004,630.004,630.000.54%3,500
Dec 26, 20254,615.004,625.004,600.004,605.004,605.00-3,600
Dec 25, 20254,615.004,615.004,600.004,605.004,605.00-0.22%1,400
Dec 24, 20254,605.004,615.004,600.004,615.004,615.00-1,400
Dec 23, 20254,625.004,625.004,595.004,615.004,615.000.33%2,300
Dec 22, 20254,625.004,625.004,600.004,600.004,600.00-0.43%1,800
Dec 19, 20254,605.004,650.004,600.004,620.004,620.000.33%2,200
Dec 18, 20254,615.004,625.004,600.004,605.004,605.00-0.11%1,500
Dec 17, 20254,630.004,630.004,600.004,610.004,610.00-0.43%2,400
Dec 16, 20254,640.004,640.004,600.004,630.004,630.00-0.22%1,900
Dec 15, 20254,640.004,640.004,600.004,640.004,640.000.76%2,900
Dec 12, 20254,660.004,660.004,605.004,605.004,605.00-0.11%1,900
Dec 11, 20254,650.004,650.004,610.004,610.004,610.00-1,400
Dec 10, 20254,630.004,635.004,610.004,610.004,610.00-0.22%2,800
Dec 9, 20254,615.004,625.004,610.004,620.004,620.00-1,600
Dec 8, 20254,620.004,620.004,610.004,620.004,620.000.33%700
Dec 5, 20254,625.004,625.004,595.004,605.004,605.000.22%1,500
Dec 4, 20254,605.004,615.004,595.004,595.004,595.00-0.22%1,400
Dec 3, 20254,620.004,625.004,605.004,605.004,605.00-0.32%1,300
Dec 2, 20254,605.004,620.004,605.004,620.004,620.000.33%1,300