KOIKE-YA Inc. (TYO:2226)
Japan · Delayed Price · Currency is JPY 4,745.00
+5.00 (0.11%)
Nov 6, 2026, 3:30 PM JST
KOIKE-YA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4,745.00 | 4,750.00 | 4,720.00 | 4,745.00 | 4,745.00 | 0.11% | 1,700 |
| Nov 5, 2026 | 4,730.00 | 4,750.00 | 4,730.00 | 4,740.00 | 4,740.00 | 0.21% | 1,000 |
| Nov 4, 2026 | 4,745.00 | 4,750.00 | 4,720.00 | 4,730.00 | 4,730.00 | -0.42% | 2,800 |
| Nov 2, 2026 | 4,760.00 | 4,760.00 | 4,730.00 | 4,750.00 | 4,750.00 | - | 900 |
| Oct 30, 2026 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | 200 |
| Oct 29, 2026 | 4,750.00 | 4,760.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.11% | 300 |
| Oct 28, 2026 | 4,780.00 | 4,780.00 | 4,745.00 | 4,745.00 | 4,745.00 | -0.42% | 700 |
| Oct 27, 2026 | 4,750.00 | 4,805.00 | 4,750.00 | 4,765.00 | 4,765.00 | -0.21% | 2,300 |
| Oct 26, 2026 | 4,770.00 | 4,815.00 | 4,745.00 | 4,775.00 | 4,775.00 | -0.31% | 1,900 |
| Oct 23, 2026 | 4,800.00 | 4,800.00 | 4,730.00 | 4,790.00 | 4,790.00 | 0.42% | 3,000 |
| Oct 22, 2026 | 4,730.00 | 4,800.00 | 4,730.00 | 4,770.00 | 4,770.00 | 0.85% | 3,100 |
| Oct 21, 2026 | 4,740.00 | 4,740.00 | 4,725.00 | 4,730.00 | 4,730.00 | 0.53% | 900 |
| Oct 20, 2026 | 4,705.00 | 4,720.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.11% | 1,300 |
| Oct 19, 2026 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 4,700.00 | -0.32% | 2,100 |
| Oct 16, 2026 | 4,705.00 | 4,720.00 | 4,700.00 | 4,715.00 | 4,715.00 | 0.21% | 2,700 |
| Oct 15, 2026 | 4,710.00 | 4,715.00 | 4,700.00 | 4,705.00 | 4,705.00 | -0.32% | 1,600 |
| Oct 14, 2026 | 4,725.00 | 4,730.00 | 4,720.00 | 4,720.00 | 4,720.00 | -0.11% | 1,000 |
| Oct 13, 2026 | 4,720.00 | 4,725.00 | 4,705.00 | 4,725.00 | 4,725.00 | 0.11% | 1,500 |
| Oct 9, 2026 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.32% | 500 |
| Oct 8, 2026 | 4,720.00 | 4,720.00 | 4,705.00 | 4,705.00 | 4,705.00 | -0.32% | 1,100 |
| Oct 7, 2026 | 4,715.00 | 4,720.00 | 4,715.00 | 4,720.00 | 4,720.00 | 0.11% | 1,100 |
| Oct 6, 2026 | 4,720.00 | 4,725.00 | 4,715.00 | 4,715.00 | 4,715.00 | -0.21% | 1,600 |
| Oct 5, 2026 | 4,720.00 | 4,735.00 | 4,700.00 | 4,725.00 | 4,725.00 | 0.21% | 2,300 |
| Oct 2, 2026 | 4,730.00 | 4,730.00 | 4,705.00 | 4,715.00 | 4,715.00 | -0.32% | 4,600 |
| Oct 1, 2026 | 4,780.00 | 4,780.00 | 4,720.00 | 4,730.00 | 4,730.00 | -0.63% | 4,500 |
| Sep 30, 2026 | 4,740.00 | 4,800.00 | 4,710.00 | 4,760.00 | 4,760.00 | 0.53% | 7,500 |
| Sep 29, 2026 | 4,770.00 | 4,800.00 | 4,725.00 | 4,735.00 | 4,735.00 | 0.74% | 23,300 |
| Sep 28, 2026 | 4,835.00 | 4,860.00 | 4,700.00 | 4,700.00 | 4,700.00 | -3.29% | 73,300 |
| Sep 25, 2026 | 4,865.00 | 4,875.00 | 4,850.00 | 4,860.00 | 4,860.00 | -0.21% | 11,700 |
| Sep 24, 2026 | 4,895.00 | 4,905.00 | 4,870.00 | 4,870.00 | 4,870.00 | -0.51% | 13,100 |
| Sep 18, 2026 | 4,905.00 | 4,910.00 | 4,895.00 | 4,895.00 | 4,895.00 | -0.20% | 6,500 |
| Sep 17, 2026 | 4,915.00 | 4,920.00 | 4,905.00 | 4,905.00 | 4,905.00 | -0.20% | 4,500 |
| Sep 16, 2026 | 4,925.00 | 4,940.00 | 4,915.00 | 4,915.00 | 4,915.00 | -0.20% | 3,100 |
| Sep 15, 2026 | 4,935.00 | 4,935.00 | 4,925.00 | 4,925.00 | 4,925.00 | -0.20% | 1,600 |
| Sep 14, 2026 | 4,915.00 | 4,935.00 | 4,915.00 | 4,935.00 | 4,935.00 | 0.41% | 2,500 |
| Sep 11, 2026 | 4,905.00 | 4,920.00 | 4,890.00 | 4,915.00 | 4,915.00 | 0.20% | 1,500 |
| Sep 10, 2026 | 4,910.00 | 4,920.00 | 4,900.00 | 4,905.00 | 4,905.00 | -0.10% | 900 |
| Sep 9, 2026 | 4,910.00 | 4,915.00 | 4,895.00 | 4,910.00 | 4,910.00 | 0.20% | 1,900 |
| Sep 8, 2026 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,500 |
| Sep 7, 2026 | 4,910.00 | 4,910.00 | 4,890.00 | 4,900.00 | 4,900.00 | 0.20% | 2,500 |
| Sep 4, 2026 | 4,940.00 | 4,940.00 | 4,885.00 | 4,890.00 | 4,890.00 | -1.01% | 4,900 |
| Sep 3, 2026 | 4,950.00 | 4,955.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.20% | 2,600 |
| Sep 2, 2026 | 4,955.00 | 4,960.00 | 4,945.00 | 4,950.00 | 4,950.00 | -0.10% | 2,000 |
| Sep 1, 2026 | 4,950.00 | 4,960.00 | 4,950.00 | 4,955.00 | 4,955.00 | 0.10% | 2,200 |
| Aug 31, 2026 | 4,925.00 | 4,950.00 | 4,900.00 | 4,950.00 | 4,950.00 | 0.41% | 4,400 |
| Aug 28, 2026 | 4,875.00 | 4,930.00 | 4,875.00 | 4,930.00 | 4,930.00 | 0.92% | 3,000 |
| Aug 27, 2026 | 4,880.00 | 4,885.00 | 4,870.00 | 4,885.00 | 4,885.00 | 0.10% | 1,600 |
| Aug 26, 2026 | 4,870.00 | 4,880.00 | 4,860.00 | 4,880.00 | 4,880.00 | 0.31% | 1,400 |
| Aug 25, 2026 | 4,885.00 | 4,885.00 | 4,860.00 | 4,865.00 | 4,865.00 | - | 1,600 |
| Aug 24, 2026 | 4,840.00 | 4,870.00 | 4,840.00 | 4,865.00 | 4,865.00 | 0.52% | 2,500 |