Skip to main content
logo
Daiwa Asset Management - iFreeETF S&P 500 Leveraged Fund (TYO:2237)
Japan flag Japan · Delayed Price · Currency is JPY
2,424.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2237 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,421.002,425.002,403.002,424.002,424.001.17%7,443
Sep 17, 20262,397.002,397.002,377.002,396.002,396.000.29%14,712
Sep 16, 20262,386.002,394.002,380.002,389.002,389.00-4,984
Sep 15, 20262,402.002,406.002,383.002,389.002,389.00-0.46%11,363
Sep 14, 20262,406.002,407.002,395.002,400.002,400.00-0.21%6,855
Sep 11, 20262,400.002,405.002,383.002,405.002,405.00-0.99%13,024
Sep 10, 20262,429.002,429.002,416.002,429.002,429.00-0.53%4,470
Sep 9, 20262,413.002,444.002,413.002,442.002,442.001.92%5,744
Sep 8, 20262,463.002,472.002,403.002,403.002,396.00-2.87%14,237
Sep 7, 20262,470.002,474.002,463.002,474.002,466.79-0.84%9,216
Sep 4, 20262,471.002,495.002,471.002,495.002,487.732.13%15,120
Sep 3, 20262,443.002,445.002,433.002,443.002,435.88-2,149
Sep 2, 20262,433.002,443.002,411.002,443.002,435.88-0.53%8,123
Sep 1, 20262,472.002,472.002,451.002,456.002,448.85-1.17%8,233
Aug 31, 20262,451.002,485.002,446.002,485.002,477.76-0.36%4,118
Aug 28, 20262,477.002,494.002,476.002,494.002,486.731.09%7,992
Aug 27, 20262,481.002,481.002,461.002,467.002,459.810.90%4,428
Aug 26, 20262,446.002,452.002,439.002,445.002,437.88-0.16%2,668
Aug 25, 20262,439.002,449.002,433.002,449.002,441.870.29%4,814
Aug 24, 20262,440.002,457.002,438.002,442.002,434.890.08%3,386
Aug 21, 20262,437.002,441.002,433.002,440.002,432.89-1.85%10,523
Aug 20, 20262,485.002,486.002,480.002,486.002,478.760.93%9,307
Aug 19, 20262,453.002,468.002,452.002,463.002,455.83-0.81%6,714
Aug 18, 20262,520.002,520.002,475.002,483.002,475.77-2.09%15,055
Aug 17, 20262,545.002,545.002,526.002,536.002,528.61-0.08%9,636
Aug 14, 20262,533.002,542.002,533.002,538.002,530.611.16%13,189
Aug 13, 20262,525.002,525.002,500.002,509.002,501.69-0.63%58,531
Aug 12, 20262,500.002,525.002,487.002,525.002,517.640.64%26,144
Aug 10, 20262,486.002,515.002,486.002,509.002,501.690.36%21,517
Aug 7, 20262,504.002,504.002,471.002,500.002,492.720.12%20,224
Aug 6, 20262,471.002,497.002,386.002,497.002,489.731.96%106,865
Aug 5, 20262,511.002,529.002,426.002,449.002,441.870.95%45,737
Aug 4, 20262,419.002,426.002,413.002,426.002,418.932.84%14,762
Aug 3, 20262,390.002,390.002,284.002,359.002,352.130.81%5,667
Jul 31, 20262,307.002,340.002,307.002,340.002,333.183.82%13,039
Jul 30, 20262,280.002,280.002,250.002,254.002,247.43-1.49%10,613
Jul 29, 20262,319.002,334.002,288.002,288.002,281.330.09%13,524
Jul 28, 20262,328.002,328.002,286.002,286.002,279.34-3.14%12,781
Jul 27, 20262,343.002,360.002,329.002,360.002,353.132.92%8,723
Jul 24, 20262,318.002,318.002,293.002,293.002,286.32-2.84%7,064
Jul 23, 20262,346.002,369.002,346.002,360.002,353.130.60%6,862
Jul 22, 20262,384.002,384.002,266.002,346.002,339.17-0.26%12,820
Jul 21, 20262,349.002,352.002,322.002,352.002,345.15-0.08%4,874
Jul 17, 20262,396.002,396.002,342.002,354.002,347.14-2.53%10,935
Jul 16, 20262,397.002,419.002,397.002,415.002,407.970.42%7,646
Jul 15, 20262,383.002,407.002,383.002,405.002,397.990.08%11,245
Jul 14, 20262,353.002,403.002,353.002,403.002,396.00-6,415
Jul 13, 20262,387.002,411.002,385.002,403.002,396.000.71%6,350
Jul 10, 20262,393.002,394.002,386.002,386.002,379.050.51%3,183
Jul 9, 20262,338.002,374.002,338.002,374.002,367.082.64%12,303