Daiwa Asset Management - iFreeETF S&P 500 Inverse Fund (TYO:2238)
Japan · Delayed Price · Currency is JPY 5,261.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2238 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5,322.00 | 5,322.00 | 5,261.00 | 5,261.00 | 5,261.00 | -1.05% | 699 |
| Sep 17, 2026 | 5,311.00 | 5,320.00 | 5,308.00 | 5,317.00 | 5,317.00 | 0.21% | 234 |
| Sep 16, 2026 | 5,309.00 | 5,312.00 | 5,303.00 | 5,306.00 | 5,306.00 | 0.08% | 662 |
| Sep 15, 2026 | 5,290.00 | 5,309.00 | 5,284.00 | 5,302.00 | 5,302.00 | 0.17% | 1,028 |
| Sep 14, 2026 | 5,288.00 | 5,296.00 | 5,286.00 | 5,293.00 | 5,293.00 | 0.09% | 1,314 |
| Sep 11, 2026 | 5,305.00 | 5,312.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.44% | 2,614 |
| Sep 10, 2026 | 5,266.00 | 5,275.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.38% | 843 |
| Sep 9, 2026 | 5,258.00 | 5,258.00 | 5,244.00 | 5,245.00 | 5,245.00 | 0.04% | 201 |
| Sep 8, 2026 | 5,269.00 | 5,269.00 | 5,222.00 | 5,243.00 | 5,243.00 | 0.31% | 1,721 |
| Sep 7, 2026 | 5,223.00 | 5,230.00 | 5,223.00 | 5,227.00 | 5,227.00 | 0.58% | 66 |
| Sep 4, 2026 | 5,229.00 | 5,229.00 | 5,195.00 | 5,197.00 | 5,197.00 | -1.03% | 3,055 |
| Sep 3, 2026 | 5,270.00 | 5,270.00 | 5,249.00 | 5,251.00 | 5,251.00 | -0.61% | 1,883 |
| Sep 2, 2026 | 5,260.00 | 5,284.00 | 5,260.00 | 5,283.00 | 5,283.00 | 0.74% | 438 |
| Sep 1, 2026 | 5,238.00 | 5,244.00 | 5,233.00 | 5,244.00 | 5,244.00 | 0.19% | 5,246 |
| Aug 31, 2026 | 5,246.00 | 5,250.00 | 5,234.00 | 5,234.00 | 5,234.00 | 0.29% | 304 |
| Aug 28, 2026 | 5,247.00 | 5,247.00 | 5,211.00 | 5,219.00 | 5,219.00 | -0.32% | 330 |
| Aug 27, 2026 | 5,218.00 | 5,236.00 | 5,215.00 | 5,236.00 | 5,236.00 | -0.36% | 142 |
| Aug 26, 2026 | 5,263.00 | 5,263.00 | 5,254.00 | 5,255.00 | 5,255.00 | -0.02% | 490 |
| Aug 25, 2026 | 5,265.00 | 5,268.00 | 5,252.00 | 5,256.00 | 5,256.00 | -0.15% | 22,626 |
| Aug 24, 2026 | 5,244.00 | 5,264.00 | 5,241.00 | 5,264.00 | 5,264.00 | -0.02% | 145 |
| Aug 21, 2026 | 5,269.00 | 5,269.00 | 5,261.00 | 5,265.00 | 5,265.00 | 0.94% | 3,511 |
| Aug 20, 2026 | 5,215.00 | 5,220.00 | 5,211.00 | 5,216.00 | 5,216.00 | -0.40% | 30,589 |
| Aug 19, 2026 | 5,223.00 | 5,243.00 | 5,223.00 | 5,237.00 | 5,237.00 | 0.27% | 29,481 |
| Aug 18, 2026 | 5,195.00 | 5,223.00 | 5,195.00 | 5,223.00 | 5,223.00 | 1.16% | 7,126 |
| Aug 17, 2026 | 5,168.00 | 5,171.00 | 5,163.00 | 5,163.00 | 5,163.00 | - | 114 |
| Aug 14, 2026 | 5,160.00 | 5,163.00 | 5,158.00 | 5,163.00 | 5,163.00 | -0.54% | 1,230 |
| Aug 13, 2026 | 5,200.00 | 5,200.00 | 5,191.00 | 5,191.00 | 5,191.00 | -0.23% | 2,991 |
| Aug 12, 2026 | 5,205.00 | 5,210.00 | 5,203.00 | 5,203.00 | 5,203.00 | 0.37% | 12,477 |
| Aug 10, 2026 | 5,227.00 | 5,227.00 | 5,182.00 | 5,184.00 | 5,184.00 | -0.65% | 470 |
| Aug 7, 2026 | 5,241.00 | 5,241.00 | 5,216.00 | 5,218.00 | 5,218.00 | 0.33% | 5,888 |
| Aug 6, 2026 | 5,196.00 | 5,207.00 | 5,196.00 | 5,201.00 | 5,201.00 | 0.48% | 21,068 |
| Aug 5, 2026 | 5,188.00 | 5,195.00 | 5,175.00 | 5,176.00 | 5,176.00 | -2.01% | 2,099 |
| Aug 4, 2026 | 5,320.00 | 5,320.00 | 5,276.00 | 5,282.00 | 5,282.00 | -1.05% | 21,160 |
| Aug 3, 2026 | 5,359.00 | 5,359.00 | 5,336.00 | 5,338.00 | 5,338.00 | -0.67% | 9,086 |
| Jul 31, 2026 | 5,395.00 | 5,395.00 | 5,374.00 | 5,374.00 | 5,374.00 | -1.93% | 18,498 |
| Jul 30, 2026 | 5,473.00 | 5,482.00 | 5,454.00 | 5,480.00 | 5,480.00 | 1.26% | 3,037 |
| Jul 29, 2026 | 5,394.00 | 5,425.00 | 5,383.00 | 5,412.00 | 5,412.00 | -0.46% | 3,466 |
| Jul 28, 2026 | 5,416.00 | 5,439.00 | 5,416.00 | 5,437.00 | 5,437.00 | 1.29% | 2,159 |
| Jul 27, 2026 | 5,396.00 | 5,396.00 | 5,367.00 | 5,368.00 | 5,368.00 | -1.00% | 2,138 |
| Jul 24, 2026 | 5,411.00 | 5,425.00 | 5,411.00 | 5,422.00 | 5,422.00 | 1.06% | 1,490 |
| Jul 23, 2026 | 5,371.00 | 5,371.00 | 5,347.00 | 5,365.00 | 5,365.00 | 0.13% | 85 |
| Jul 22, 2026 | 5,343.00 | 5,358.00 | 5,343.00 | 5,358.00 | 5,358.00 | -0.13% | 2,990 |
| Jul 21, 2026 | 5,398.00 | 5,398.00 | 5,365.00 | 5,365.00 | 5,365.00 | -0.09% | 8,442 |
| Jul 17, 2026 | 5,344.00 | 5,377.00 | 5,342.00 | 5,370.00 | 5,370.00 | 1.32% | 4,536 |
| Jul 16, 2026 | 5,300.00 | 5,341.00 | 5,291.00 | 5,300.00 | 5,300.00 | -0.09% | 12,052 |
| Jul 15, 2026 | 5,305.00 | 5,314.00 | 5,303.00 | 5,305.00 | 5,305.00 | -0.47% | 657 |
| Jul 14, 2026 | 5,340.00 | 5,354.00 | 5,330.00 | 5,330.00 | 5,330.00 | - | 188 |
| Jul 13, 2026 | 5,313.00 | 5,330.00 | 5,304.00 | 5,330.00 | 5,330.00 | 0.04% | 2,644 |
| Jul 10, 2026 | 5,346.00 | 5,346.00 | 5,320.00 | 5,328.00 | 5,328.00 | -0.41% | 158 |
| Jul 9, 2026 | 5,359.00 | 5,396.00 | 5,349.00 | 5,350.00 | 5,350.00 | - | 7,586 |