Nikko Asset Management Co.,Ltd. - Listed Index Fund Sandp500 Futures Leveraged Two Times Fund (TYO:2239)
Japan · Delayed Price · Currency is JPY 26,455
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2239 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26,230.00 | 26,455.00 | 26,215.00 | 26,455.00 | 26,455.00 | 1.71% | 660 |
| Sep 17, 2026 | 26,170.00 | 26,170.00 | 25,950.00 | 26,010.00 | 26,010.00 | -0.17% | 298 |
| Sep 16, 2026 | 26,000.00 | 26,075.00 | 25,980.00 | 26,055.00 | 26,055.00 | -0.13% | 40 |
| Sep 15, 2026 | 26,230.00 | 26,230.00 | 26,075.00 | 26,090.00 | 26,090.00 | -0.34% | 158 |
| Sep 14, 2026 | 26,120.00 | 26,245.00 | 26,120.00 | 26,180.00 | 26,180.00 | -0.21% | 497 |
| Sep 11, 2026 | 26,010.00 | 26,235.00 | 26,000.00 | 26,235.00 | 26,235.00 | -0.59% | 2,007 |
| Sep 10, 2026 | 26,415.00 | 26,480.00 | 26,340.00 | 26,390.00 | 26,390.00 | -0.99% | 1,112 |
| Sep 9, 2026 | 26,560.00 | 26,655.00 | 26,555.00 | 26,655.00 | 26,655.00 | -0.30% | 247 |
| Sep 8, 2026 | 26,950.00 | 26,950.00 | 26,725.00 | 26,735.00 | 26,735.00 | -0.39% | 1,085 |
| Sep 7, 2026 | 26,850.00 | 26,950.00 | 26,790.00 | 26,840.00 | 26,840.00 | -0.87% | 614 |
| Sep 4, 2026 | 27,035.00 | 27,175.00 | 27,035.00 | 27,075.00 | 27,075.00 | 1.18% | 2,124 |
| Sep 3, 2026 | 26,585.00 | 26,760.00 | 26,540.00 | 26,760.00 | 26,760.00 | 1.77% | 723 |
| Sep 2, 2026 | 26,375.00 | 26,385.00 | 26,270.00 | 26,295.00 | 26,295.00 | -1.61% | 739 |
| Sep 1, 2026 | 26,775.00 | 26,785.00 | 26,690.00 | 26,725.00 | 26,725.00 | -0.24% | 875 |
| Aug 31, 2026 | 26,645.00 | 26,790.00 | 26,645.00 | 26,790.00 | 26,790.00 | -0.80% | 581 |
| Aug 28, 2026 | 26,950.00 | 27,070.00 | 26,950.00 | 27,005.00 | 27,005.00 | 0.76% | 216 |
| Aug 27, 2026 | 27,005.00 | 27,005.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.60% | 486 |
| Aug 26, 2026 | 26,630.00 | 26,690.00 | 26,545.00 | 26,640.00 | 26,640.00 | -0.60% | 507 |
| Aug 25, 2026 | 26,550.00 | 26,800.00 | 26,480.00 | 26,800.00 | 26,800.00 | 0.90% | 138 |
| Aug 24, 2026 | 26,770.00 | 26,770.00 | 26,545.00 | 26,560.00 | 26,560.00 | 0.04% | 859 |
| Aug 21, 2026 | 26,535.00 | 26,565.00 | 26,500.00 | 26,550.00 | 26,550.00 | -1.79% | 915 |
| Aug 20, 2026 | 27,160.00 | 27,160.00 | 26,985.00 | 27,035.00 | 27,035.00 | 0.80% | 590 |
| Aug 19, 2026 | 26,815.00 | 26,860.00 | 26,735.00 | 26,820.00 | 26,820.00 | -0.67% | 1,217 |
| Aug 18, 2026 | 27,250.00 | 27,250.00 | 26,950.00 | 27,000.00 | 27,000.00 | -3.57% | 4,903 |
| Aug 17, 2026 | 27,530.00 | 28,000.00 | 27,500.00 | 28,000.00 | 28,000.00 | 1.16% | 647 |
| Aug 14, 2026 | 27,640.00 | 27,680.00 | 27,600.00 | 27,680.00 | 27,680.00 | 1.32% | 630 |
| Aug 13, 2026 | 27,200.00 | 27,320.00 | 27,200.00 | 27,320.00 | 27,320.00 | 0.64% | 1,339 |
| Aug 12, 2026 | 27,130.00 | 27,165.00 | 27,090.00 | 27,145.00 | 27,145.00 | -0.73% | 445 |
| Aug 10, 2026 | 27,220.00 | 27,405.00 | 27,025.00 | 27,345.00 | 27,345.00 | 1.20% | 1,991 |
| Aug 7, 2026 | 27,050.00 | 27,065.00 | 26,930.00 | 27,020.00 | 27,020.00 | -0.63% | 1,110 |
| Aug 6, 2026 | 27,185.00 | 27,230.00 | 27,095.00 | 27,190.00 | 27,190.00 | -0.15% | 694 |
| Aug 5, 2026 | 27,290.00 | 27,465.00 | 27,230.00 | 27,230.00 | 27,230.00 | 3.07% | 1,105 |
| Aug 4, 2026 | 26,295.00 | 26,430.00 | 26,280.00 | 26,420.00 | 26,420.00 | 2.42% | 1,478 |
| Aug 3, 2026 | 25,745.00 | 25,845.00 | 25,720.00 | 25,795.00 | 25,795.00 | 1.34% | 1,151 |
| Jul 31, 2026 | 25,285.00 | 25,455.00 | 25,285.00 | 25,455.00 | 25,455.00 | 3.67% | 1,938 |
| Jul 30, 2026 | 24,720.00 | 24,720.00 | 24,480.00 | 24,555.00 | 24,555.00 | -2.64% | 1,275 |
| Jul 29, 2026 | 25,370.00 | 25,400.00 | 25,025.00 | 25,220.00 | 25,220.00 | 1.39% | 3,793 |
| Jul 28, 2026 | 25,185.00 | 25,185.00 | 24,875.00 | 24,875.00 | 24,875.00 | -2.55% | 1,037 |
| Jul 27, 2026 | 25,485.00 | 25,535.00 | 25,330.00 | 25,525.00 | 25,525.00 | 2.06% | 2,732 |
| Jul 24, 2026 | 25,245.00 | 25,245.00 | 25,000.00 | 25,010.00 | 25,010.00 | -2.61% | 2,192 |
| Jul 23, 2026 | 25,605.00 | 25,750.00 | 25,605.00 | 25,680.00 | 25,680.00 | 0.31% | 915 |
| Jul 22, 2026 | 25,940.00 | 25,940.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.18% | 2,019 |
| Jul 21, 2026 | 25,535.00 | 25,585.00 | 25,270.00 | 25,555.00 | 25,555.00 | 0.33% | 665 |
| Jul 17, 2026 | 25,860.00 | 25,870.00 | 25,465.00 | 25,470.00 | 25,470.00 | -3.14% | 3,403 |
| Jul 16, 2026 | 26,360.00 | 26,360.00 | 26,195.00 | 26,295.00 | 26,295.00 | 0.44% | 473 |
| Jul 15, 2026 | 26,155.00 | 26,200.00 | 26,095.00 | 26,180.00 | 26,180.00 | 0.91% | 1,071 |
| Jul 14, 2026 | 25,810.00 | 25,945.00 | 25,700.00 | 25,945.00 | 25,945.00 | -0.29% | 1,063 |
| Jul 13, 2026 | 26,040.00 | 26,215.00 | 25,950.00 | 26,020.00 | 26,020.00 | 1.11% | 1,731 |
| Jul 10, 2026 | 26,035.00 | 26,035.00 | 25,735.00 | 25,735.00 | 25,735.00 | -0.14% | 781 |
| Jul 9, 2026 | 25,625.00 | 25,805.00 | 25,625.00 | 25,770.00 | 25,770.00 | 0.16% | 341 |