Listed Index Fund S&P500 Futures Inverse Fund (TYO:2240)
Japan · Delayed Price · Currency is JPY 6,070.00
+19.00 (0.31%)
At close: Mar 16, 2026
TYO:2240 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6,092.00 | 6,092.00 | 6,068.00 | 6,073.00 | - | 0.36% | 8 |
| Mar 13, 2026 | 6,106.00 | 6,106.00 | 6,039.00 | 6,051.00 | 6,051.00 | 0.35% | 296 |
| Mar 12, 2026 | 6,014.00 | 6,036.00 | 6,014.00 | 6,030.00 | 6,030.00 | 1.72% | 449 |
| Mar 11, 2026 | 5,942.00 | 5,952.00 | 5,928.00 | 5,928.00 | 5,928.00 | -0.75% | 263 |
| Mar 10, 2026 | 5,978.00 | 5,986.00 | 5,966.00 | 5,973.00 | 5,973.00 | -1.79% | 605 |
| Mar 9, 2026 | 6,111.00 | 6,137.00 | 6,082.00 | 6,082.00 | 6,082.00 | 2.72% | 1,848 |
| Mar 6, 2026 | 5,923.00 | 5,928.00 | 5,918.00 | 5,921.00 | 5,921.00 | 0.24% | 214 |
| Mar 5, 2026 | 5,866.00 | 5,907.00 | 5,866.00 | 5,907.00 | 5,907.00 | -0.99% | 2,072 |
| Mar 4, 2026 | 5,949.00 | 5,973.00 | 5,937.00 | 5,966.00 | 5,966.00 | 0.66% | 1,034 |
| Mar 3, 2026 | 5,841.00 | 5,930.00 | 5,841.00 | 5,927.00 | 5,927.00 | -0.08% | 1,611 |
| Mar 2, 2026 | 5,943.00 | 5,943.00 | 5,911.00 | 5,932.00 | 5,932.00 | 1.13% | 724 |
| Feb 27, 2026 | 5,872.00 | 5,872.00 | 5,865.00 | 5,866.00 | 5,866.00 | 0.58% | 456 |
| Feb 26, 2026 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | -0.56% | 1 |
| Feb 25, 2026 | 5,869.00 | 5,869.00 | 5,865.00 | 5,865.00 | 5,865.00 | -0.56% | 6 |
| Feb 24, 2026 | 5,884.00 | 5,901.00 | 5,884.00 | 5,898.00 | 5,898.00 | 0.24% | 43 |
| Feb 20, 2026 | 5,883.00 | 5,884.00 | 5,879.00 | 5,884.00 | 5,884.00 | 0.20% | 56 |
| Feb 19, 2026 | 5,878.00 | 5,878.00 | 5,872.00 | 5,872.00 | 5,872.00 | -0.31% | 199 |
| Feb 18, 2026 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | -0.96% | 2 |
| Feb 17, 2026 | 5,904.00 | 5,949.00 | 5,902.00 | 5,947.00 | 5,947.00 | 0.76% | 188 |
| Feb 16, 2026 | 5,908.00 | 5,908.00 | 5,902.00 | 5,902.00 | 5,902.00 | -0.32% | 55 |
| Feb 13, 2026 | 5,901.00 | 5,927.00 | 5,901.00 | 5,921.00 | 5,921.00 | 2.07% | 329 |
| Feb 12, 2026 | 5,810.00 | 5,829.00 | 5,801.00 | 5,801.00 | 5,801.00 | -0.12% | 673 |
| Feb 10, 2026 | 5,810.00 | 5,860.00 | 5,805.00 | 5,808.00 | 5,808.00 | -0.22% | 360 |
| Feb 9, 2026 | 5,849.00 | 5,849.00 | 5,804.00 | 5,821.00 | 5,821.00 | -2.15% | 221 |
| Feb 6, 2026 | 6,006.00 | 6,006.00 | 5,949.00 | 5,949.00 | 5,949.00 | 1.43% | 630 |
| Feb 5, 2026 | 5,859.00 | 5,880.00 | 5,859.00 | 5,865.00 | 5,865.00 | 0.43% | 65 |
| Feb 4, 2026 | 5,843.00 | 5,843.00 | 5,837.00 | 5,840.00 | 5,840.00 | 1.04% | 57 |
| Feb 3, 2026 | 5,784.00 | 5,785.00 | 5,775.00 | 5,780.00 | 5,780.00 | -2.07% | 395 |
| Feb 2, 2026 | 5,842.00 | 5,902.00 | 5,825.00 | 5,902.00 | 5,902.00 | 1.32% | 353 |
| Jan 30, 2026 | 5,803.00 | 5,826.00 | 5,803.00 | 5,825.00 | 5,825.00 | 0.78% | 244 |
| Jan 29, 2026 | 5,796.00 | 5,800.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.26% | 86 |
| Jan 28, 2026 | 5,782.00 | 5,784.00 | 5,765.00 | 5,765.00 | 5,765.00 | -0.45% | 340 |
| Jan 27, 2026 | 5,812.00 | 5,813.00 | 5,791.00 | 5,791.00 | 5,791.00 | -1.09% | 24 |
| Jan 26, 2026 | 5,870.00 | 5,870.00 | 5,780.00 | 5,855.00 | 5,855.00 | 0.55% | 1,269 |
| Jan 23, 2026 | 5,892.00 | 5,892.00 | 5,823.00 | 5,823.00 | 5,823.00 | -0.48% | 290 |
| Jan 22, 2026 | 5,855.00 | 5,856.00 | 5,849.00 | 5,851.00 | 5,851.00 | -1.15% | 101 |
| Jan 21, 2026 | 5,939.00 | 5,939.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.53% | 1,290 |
| Jan 20, 2026 | 5,925.00 | 5,925.00 | 5,872.00 | 5,888.00 | 5,888.00 | 0.34% | 51 |
| Jan 19, 2026 | 5,902.00 | 5,902.00 | 5,860.00 | 5,868.00 | 5,868.00 | 1.21% | 136 |
| Jan 16, 2026 | 5,805.00 | 5,807.00 | 5,792.00 | 5,798.00 | 5,798.00 | -0.46% | 149 |
| Jan 15, 2026 | 5,832.00 | 5,834.00 | 5,823.00 | 5,825.00 | 5,825.00 | 0.22% | 55 |
| Jan 14, 2026 | 5,800.00 | 5,812.00 | 5,794.00 | 5,812.00 | 5,812.00 | 0.28% | 499 |
| Jan 13, 2026 | 5,795.00 | 5,799.00 | 5,786.00 | 5,796.00 | 5,796.00 | -0.53% | 375 |
| Jan 9, 2026 | 5,832.00 | 5,832.00 | 5,827.00 | 5,827.00 | 5,827.00 | -0.19% | 155 |
| Jan 8, 2026 | 5,827.00 | 5,838.00 | 5,823.00 | 5,838.00 | 5,838.00 | 0.48% | 254 |
| Jan 7, 2026 | 5,837.00 | 5,837.00 | 5,806.00 | 5,810.00 | 5,810.00 | -1.07% | 125 |
| Jan 5, 2026 | 5,900.00 | 5,900.00 | 5,873.00 | 5,873.00 | 5,873.00 | 0.63% | 44 |
| Dec 30, 2025 | 5,839.00 | 5,842.00 | 5,835.00 | 5,836.00 | 5,836.00 | 0.24% | 544 |
| Dec 29, 2025 | 5,820.00 | 5,822.00 | 5,817.00 | 5,822.00 | 5,822.00 | 0.03% | 46 |
| Dec 26, 2025 | 5,809.00 | 5,820.00 | 5,808.00 | 5,820.00 | 5,820.00 | -0.17% | 52 |