Listed Index Fund S&P500 Futures Inverse Fund (TYO:2240)
Japan · Delayed Price · Currency is JPY 5,359.00
0.00 (0.00%)
At close: Sep 17, 2026
TYO:2240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5,369.00 | 5,369.00 | 5,357.00 | 5,359.00 | 5,359.00 | - | 412 |
| Sep 16, 2026 | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0.47% | 10 |
| Sep 15, 2026 | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | -0.07% | 20 |
| Sep 14, 2026 | 5,343.00 | 5,343.00 | 5,336.00 | 5,338.00 | 5,338.00 | 0.04% | 2,093 |
| Sep 11, 2026 | 5,357.00 | 5,358.00 | 5,336.00 | 5,336.00 | 5,336.00 | 0.43% | 531 |
| Sep 10, 2026 | 5,325.00 | 5,325.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0.30% | 235 |
| Sep 9, 2026 | 5,299.00 | 5,306.00 | 5,297.00 | 5,297.00 | 5,297.00 | 0.51% | 801 |
| Sep 8, 2026 | 5,280.00 | 5,284.00 | 5,270.00 | 5,270.00 | 5,270.00 | -0.13% | 5,395 |
| Sep 7, 2026 | 5,270.00 | 5,280.00 | 5,270.00 | 5,277.00 | 5,277.00 | 0.61% | 2,679 |
| Sep 4, 2026 | 5,253.00 | 5,253.00 | 5,245.00 | 5,245.00 | 5,245.00 | -1.11% | 1,397 |
| Sep 3, 2026 | 5,304.00 | 5,307.00 | 5,301.00 | 5,304.00 | 5,304.00 | -0.38% | 126 |
| Sep 2, 2026 | 5,325.00 | 5,330.00 | 5,322.00 | 5,324.00 | 5,324.00 | 0.72% | 372 |
| Sep 1, 2026 | 5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | 0.02% | 2 |
| Aug 31, 2026 | 5,292.00 | 5,298.00 | 5,283.00 | 5,285.00 | 5,285.00 | 0.48% | 103 |
| Aug 28, 2026 | 5,265.00 | 5,266.00 | 5,260.00 | 5,260.00 | 5,260.00 | -0.08% | 28 |
| Aug 27, 2026 | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | -0.55% | 1 |
| Aug 26, 2026 | 5,302.00 | 5,302.00 | 5,292.00 | 5,293.00 | 5,293.00 | -0.13% | 159 |
| Aug 25, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.32% | 40 |
| Aug 24, 2026 | 5,283.00 | 5,283.00 | 5,283.00 | 5,283.00 | 5,283.00 | -0.43% | 1 |
| Aug 21, 2026 | 5,300.00 | 5,306.00 | 5,300.00 | 5,306.00 | 5,306.00 | 0.76% | 6 |
| Aug 20, 2026 | 5,259.00 | 5,266.00 | 5,258.00 | 5,266.00 | 5,266.00 | -0.38% | 141 |
| Aug 19, 2026 | 5,279.00 | 5,288.00 | 5,277.00 | 5,286.00 | 5,286.00 | 0.70% | 268 |
| Aug 18, 2026 | 5,241.00 | 5,249.00 | 5,241.00 | 5,249.00 | 5,249.00 | 0.79% | 146 |
| Aug 17, 2026 | 5,215.00 | 5,216.00 | 5,208.00 | 5,208.00 | 5,208.00 | 0.08% | 182 |
| Aug 14, 2026 | 5,200.00 | 5,208.00 | 5,200.00 | 5,204.00 | 5,204.00 | -0.69% | 270 |
| Aug 13, 2026 | 5,242.00 | 5,242.00 | 5,240.00 | 5,240.00 | 5,240.00 | -0.34% | 61 |
| Aug 12, 2026 | 5,254.00 | 5,258.00 | 5,249.00 | 5,258.00 | 5,258.00 | 0.54% | 1,060 |
| Aug 10, 2026 | 5,279.00 | 5,279.00 | 5,230.00 | 5,230.00 | 5,230.00 | -0.68% | 138 |
| Aug 7, 2026 | 5,219.00 | 5,365.00 | 5,219.00 | 5,266.00 | 5,266.00 | 0.30% | 1,355 |
| Aug 6, 2026 | 5,251.00 | 5,254.00 | 5,245.00 | 5,250.00 | 5,250.00 | 0.56% | 647 |
| Aug 5, 2026 | 5,234.00 | 5,237.00 | 5,221.00 | 5,221.00 | 5,221.00 | -1.99% | 2,594 |
| Aug 4, 2026 | 5,300.00 | 5,338.00 | 5,300.00 | 5,327.00 | 5,327.00 | -1.22% | 121 |
| Aug 3, 2026 | 5,446.00 | 5,446.00 | 5,393.00 | 5,393.00 | 5,393.00 | -0.77% | 73 |
| Jul 31, 2026 | 5,464.00 | 5,464.00 | 5,433.00 | 5,435.00 | 5,435.00 | -2.14% | 2,939 |
| Jul 30, 2026 | 5,495.00 | 5,554.00 | 5,495.00 | 5,554.00 | 5,554.00 | -0.72% | 89 |
| Jul 29, 2026 | 5,443.00 | 5,594.00 | 5,443.00 | 5,594.00 | 5,594.00 | 1.32% | 59 |
| Jul 28, 2026 | 5,470.00 | 5,521.00 | 5,470.00 | 5,521.00 | 5,521.00 | 1.58% | 159 |
| Jul 27, 2026 | 5,431.00 | 5,439.00 | 5,431.00 | 5,435.00 | 5,435.00 | -0.82% | 60 |
| Jul 24, 2026 | 5,472.00 | 5,480.00 | 5,472.00 | 5,480.00 | 5,480.00 | 1.35% | 51 |
| Jul 23, 2026 | 5,436.00 | 5,436.00 | 5,407.00 | 5,407.00 | 5,407.00 | - | 54 |
| Jul 22, 2026 | 5,399.00 | 5,407.00 | 5,399.00 | 5,407.00 | 5,407.00 | -0.42% | 63 |
| Jul 21, 2026 | 5,451.00 | 5,451.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.07% | 91 |
| Jul 17, 2026 | 5,393.00 | 5,432.00 | 5,393.00 | 5,426.00 | 5,426.00 | 1.42% | 2,004 |
| Jul 16, 2026 | 5,353.00 | 5,354.00 | 5,350.00 | 5,350.00 | 5,350.00 | -0.26% | 54 |
| Jul 15, 2026 | 5,364.00 | 5,368.00 | 5,364.00 | 5,364.00 | 5,364.00 | -0.59% | 42 |
| Jul 14, 2026 | 5,400.00 | 5,400.00 | 5,396.00 | 5,396.00 | 5,396.00 | 0.48% | 13 |
| Jul 13, 2026 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | -0.28% | 2 |
| Jul 10, 2026 | 5,367.00 | 5,385.00 | 5,367.00 | 5,385.00 | 5,385.00 | -0.54% | 35 |
| Jul 9, 2026 | 5,416.00 | 5,416.00 | 5,413.00 | 5,414.00 | 5,414.00 | 0.26% | 1,103 |
| Jul 8, 2026 | 5,453.00 | 5,453.00 | 5,399.00 | 5,400.00 | 5,400.00 | 0.22% | 111 |