Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF (TYO:2241)
Japan · Delayed Price · Currency is JPY 908.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2241 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 900.00 | 908.60 | 899.80 | 908.00 | 908.00 | 1.10% | 1,600 |
| Sep 17, 2026 | 899.90 | 901.50 | 897.00 | 898.10 | 898.10 | -0.30% | 2,690 |
| Sep 16, 2026 | 909.30 | 909.30 | 900.80 | 900.80 | 900.80 | - | 1,500 |
| Sep 15, 2026 | 900.90 | 903.00 | 899.00 | 900.80 | 900.80 | -0.02% | 1,570 |
| Sep 14, 2026 | 895.40 | 901.90 | 895.40 | 901.00 | 901.00 | 0.46% | 1,730 |
| Sep 11, 2026 | 896.00 | 897.00 | 895.90 | 896.90 | 896.90 | -0.54% | 2,160 |
| Sep 10, 2026 | 900.00 | 901.80 | 896.40 | 901.80 | 901.80 | -0.01% | 6,580 |
| Sep 9, 2026 | 901.20 | 902.80 | 899.00 | 901.90 | 901.90 | -0.35% | 26,610 |
| Sep 8, 2026 | 908.60 | 909.00 | 903.40 | 905.10 | 905.10 | -1.73% | 70,050 |
| Sep 7, 2026 | 932.00 | 935.40 | 921.00 | 921.00 | 921.00 | -1.37% | 50,980 |
| Sep 4, 2026 | 930.40 | 934.80 | 928.00 | 933.80 | 933.80 | -1.23% | 7,190 |
| Sep 3, 2026 | 941.70 | 945.40 | 930.90 | 945.40 | 945.40 | 0.79% | 1,031,500 |
| Sep 2, 2026 | 948.00 | 948.00 | 938.00 | 938.00 | 938.00 | -0.94% | 4,280 |
| Sep 1, 2026 | 949.90 | 949.90 | 945.50 | 946.90 | 946.90 | -0.31% | 3,380 |
| Aug 31, 2026 | 950.00 | 950.80 | 948.20 | 949.80 | 949.80 | -0.14% | 3,360 |
| Aug 28, 2026 | 950.00 | 952.00 | 948.80 | 951.10 | 951.10 | 0.65% | 1,090 |
| Aug 27, 2026 | 951.80 | 951.80 | 945.00 | 945.00 | 945.00 | -0.21% | 3,440 |
| Aug 26, 2026 | 951.60 | 951.60 | 947.00 | 947.00 | 947.00 | - | 4,500 |
| Aug 25, 2026 | 945.50 | 947.00 | 944.20 | 947.00 | 947.00 | 0.63% | 1,270 |
| Aug 24, 2026 | 945.90 | 945.90 | 938.90 | 941.10 | 941.10 | 0.77% | 790 |
| Aug 21, 2026 | 933.00 | 933.90 | 931.90 | 933.90 | 933.90 | -0.86% | 8,150 |
| Aug 20, 2026 | 940.90 | 942.80 | 940.00 | 942.00 | 942.00 | -0.04% | 10,840 |
| Aug 19, 2026 | 946.90 | 946.90 | 942.40 | 942.40 | 942.40 | -0.50% | 8,200 |
| Aug 18, 2026 | 952.70 | 952.70 | 946.00 | 947.10 | 947.10 | -0.17% | 1,020 |
| Aug 17, 2026 | 951.20 | 951.20 | 947.70 | 948.70 | 948.70 | -0.41% | 3,880 |
| Aug 14, 2026 | 955.40 | 955.40 | 952.60 | 952.60 | 952.60 | 0.12% | 5,780 |
| Aug 13, 2026 | 957.80 | 957.80 | 950.60 | 951.50 | 951.50 | -0.18% | 64,410 |
| Aug 12, 2026 | 957.30 | 957.30 | 950.70 | 953.20 | 953.20 | 0.26% | 3,380 |
| Aug 10, 2026 | 945.80 | 951.10 | 945.80 | 950.70 | 950.70 | 0.48% | 6,280 |
| Aug 7, 2026 | 949.90 | 949.90 | 945.60 | 946.20 | 946.20 | -1.01% | 49,180 |
| Aug 6, 2026 | 955.40 | 955.90 | 953.00 | 955.90 | 955.90 | 0.56% | 12,580 |
| Aug 5, 2026 | 949.00 | 951.70 | 948.50 | 950.60 | 950.60 | 1.78% | 11,960 |
| Aug 4, 2026 | 931.50 | 935.30 | 930.30 | 934.00 | 934.00 | 1.72% | 3,630 |
| Aug 3, 2026 | 924.40 | 924.40 | 909.40 | 918.20 | 918.20 | -1.87% | 116,640 |
| Jul 31, 2026 | 935.40 | 936.40 | 930.80 | 935.70 | 935.70 | -0.30% | 27,880 |
| Jul 30, 2026 | 943.20 | 943.20 | 938.00 | 938.50 | 938.50 | -2.06% | 48,340 |
| Jul 29, 2026 | 956.10 | 961.30 | 955.40 | 958.20 | 958.20 | 0.92% | 85,720 |
| Jul 28, 2026 | 950.30 | 950.30 | 947.70 | 949.50 | 949.50 | -0.18% | 5,790 |
| Jul 27, 2026 | 948.00 | 951.50 | 948.00 | 951.20 | 951.20 | 0.97% | 14,700 |
| Jul 24, 2026 | 941.90 | 942.90 | 940.90 | 942.10 | 942.10 | -0.23% | 680 |
| Jul 23, 2026 | 947.50 | 947.60 | 944.30 | 944.30 | 944.30 | -0.01% | 14,250 |
| Jul 22, 2026 | 947.70 | 947.70 | 944.40 | 944.40 | 944.40 | 0.59% | 14,290 |
| Jul 21, 2026 | 950.90 | 950.90 | 935.00 | 938.90 | 938.90 | -2.80% | 31,790 |
| Jul 17, 2026 | 949.00 | 965.90 | 940.00 | 965.90 | 965.90 | 1.71% | 29,870 |
| Jul 16, 2026 | 947.50 | 949.70 | 947.10 | 949.70 | 949.70 | 0.23% | 27,820 |
| Jul 15, 2026 | 947.10 | 948.20 | 945.80 | 947.50 | 947.50 | 0.15% | 16,220 |
| Jul 14, 2026 | 946.10 | 946.40 | 942.30 | 946.10 | 946.10 | -0.03% | 640 |
| Jul 13, 2026 | 945.10 | 946.40 | 942.90 | 946.40 | 946.40 | 0.38% | 21,620 |
| Jul 10, 2026 | 950.10 | 950.10 | 939.70 | 942.80 | 942.80 | -1.13% | 23,800 |
| Jul 9, 2026 | 945.20 | 953.60 | 943.60 | 953.60 | 953.60 | 0.09% | 16,110 |