Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF (TYO:2242)
Japan · Delayed Price · Currency is JPY 667.30
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2242 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 670.70 | 670.70 | 665.90 | 667.30 | 667.30 | 0.23% | 50 |
| Sep 17, 2026 | 671.90 | 671.90 | 665.80 | 665.80 | 665.80 | -0.75% | 920 |
| Sep 16, 2026 | 671.10 | 671.70 | 670.20 | 670.80 | 670.80 | -0.22% | 100,440 |
| Sep 15, 2026 | 678.80 | 678.80 | 671.50 | 672.30 | 672.30 | -0.58% | 55,960 |
| Sep 14, 2026 | 679.60 | 679.60 | 675.10 | 676.20 | 676.20 | 0.52% | 140 |
| Sep 11, 2026 | 675.40 | 675.40 | 670.00 | 672.70 | 672.70 | -0.47% | 110 |
| Sep 10, 2026 | 680.50 | 680.50 | 674.80 | 675.90 | 675.90 | -0.40% | 140 |
| Sep 9, 2026 | 677.60 | 678.60 | 677.60 | 678.60 | 678.60 | -0.45% | 420 |
| Sep 8, 2026 | 685.90 | 685.90 | 681.70 | 681.70 | 681.70 | -0.32% | 11,750 |
| Sep 7, 2026 | 683.60 | 683.90 | 683.60 | 683.90 | 683.90 | -0.81% | 650 |
| Sep 4, 2026 | 690.50 | 690.50 | 689.20 | 689.50 | 689.50 | 0.94% | 670 |
| Sep 3, 2026 | 678.30 | 683.10 | 678.30 | 683.10 | 683.10 | 0.80% | 35,510 |
| Sep 2, 2026 | 679.60 | 679.60 | 677.70 | 677.70 | 677.70 | -0.78% | 260 |
| Sep 1, 2026 | 684.00 | 684.00 | 683.00 | 683.00 | 683.00 | -0.51% | 200 |
| Aug 31, 2026 | 684.10 | 686.70 | 684.10 | 686.50 | 686.50 | -0.42% | 520 |
| Aug 28, 2026 | 693.70 | 693.70 | 688.60 | 689.40 | 689.40 | 0.16% | 220 |
| Aug 27, 2026 | 689.50 | 689.50 | 688.10 | 688.30 | 688.30 | -1.01% | 50 |
| Aug 26, 2026 | 688.10 | 695.30 | 688.10 | 695.30 | 695.30 | 1.33% | 103,730 |
| Aug 25, 2026 | 681.10 | 686.50 | 681.10 | 686.20 | 686.20 | 0.23% | 7,350 |
| Aug 24, 2026 | 687.70 | 687.70 | 684.60 | 684.60 | 684.60 | -0.13% | 120 |
| Aug 21, 2026 | 682.00 | 685.50 | 677.80 | 685.50 | 685.50 | -0.19% | 570 |
| Aug 20, 2026 | 689.90 | 689.90 | 686.80 | 686.80 | 686.80 | 0.41% | 35,090 |
| Aug 19, 2026 | 684.60 | 685.00 | 684.00 | 684.00 | 684.00 | -0.36% | 1,080 |
| Aug 18, 2026 | 692.60 | 692.60 | 686.10 | 686.50 | 686.50 | -0.51% | 630 |
| Aug 17, 2026 | 689.50 | 690.00 | 689.50 | 690.00 | 690.00 | -0.33% | 1,100 |
| Aug 14, 2026 | 698.30 | 698.30 | 691.90 | 692.30 | 692.30 | 0.04% | 2,420 |
| Aug 13, 2026 | 697.50 | 697.50 | 690.40 | 692.00 | 692.00 | 0.10% | 3,290 |
| Aug 12, 2026 | 689.00 | 691.30 | 689.00 | 691.30 | 691.30 | -0.39% | 670 |
| Aug 10, 2026 | 692.30 | 694.20 | 692.30 | 694.00 | 694.00 | 0.25% | 1,690 |
| Aug 7, 2026 | 692.10 | 693.00 | 691.60 | 692.30 | 692.30 | -1.26% | 1,930 |
| Aug 6, 2026 | 704.30 | 704.30 | 699.50 | 701.10 | 701.10 | 0.33% | 6,600 |
| Aug 5, 2026 | 697.60 | 699.10 | 696.90 | 698.80 | 698.80 | 1.93% | 47,800 |
| Aug 4, 2026 | 679.30 | 685.80 | 679.30 | 685.60 | 685.60 | 1.02% | 2,370 |
| Aug 3, 2026 | 677.30 | 678.70 | 677.30 | 678.70 | 678.70 | 0.46% | 50 |
| Jul 31, 2026 | 674.60 | 675.60 | 674.10 | 675.60 | 675.60 | 1.66% | 360 |
| Jul 30, 2026 | 666.10 | 666.20 | 663.50 | 664.60 | 664.60 | -1.96% | 860 |
| Jul 29, 2026 | 678.70 | 679.10 | 677.90 | 677.90 | 677.90 | 0.89% | 3,110 |
| Jul 28, 2026 | 677.70 | 677.70 | 670.90 | 671.90 | 671.90 | 0.07% | 1,750 |
| Jul 27, 2026 | 667.00 | 672.00 | 667.00 | 671.40 | 671.40 | 0.84% | 5,040 |
| Jul 24, 2026 | 664.40 | 665.80 | 664.40 | 665.80 | 665.80 | -0.91% | 2,310 |
| Jul 23, 2026 | 673.60 | 673.60 | 671.90 | 671.90 | 671.90 | 0.04% | 350 |
| Jul 22, 2026 | 671.60 | 671.60 | 671.60 | 671.60 | 671.60 | 0.30% | 40 |
| Jul 21, 2026 | 668.90 | 670.60 | 668.90 | 669.60 | 669.60 | -0.31% | 8,310 |
| Jul 17, 2026 | 681.10 | 681.10 | 671.40 | 671.70 | 671.70 | -0.49% | 5,140 |
| Jul 16, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -0.35% | 300 |
| Jul 15, 2026 | 672.10 | 677.40 | 672.10 | 677.40 | 677.40 | 0.25% | 40 |
| Jul 14, 2026 | 669.60 | 675.70 | 669.60 | 675.70 | 675.70 | 0.03% | 40 |
| Jul 13, 2026 | 671.30 | 676.50 | 671.30 | 675.50 | 675.50 | -0.24% | 90 |
| Jul 10, 2026 | 682.20 | 682.20 | 675.70 | 677.10 | 677.10 | 0.24% | 11,940 |
| Jul 9, 2026 | 674.80 | 675.50 | 674.80 | 675.50 | 675.50 | -0.81% | 30 |