Skip to main content
logo
Global X Japan Semiconductor ETF (TYO:2243)
Japan flag Japan · Delayed Price · Currency is JPY
5,063.00
-137.00 (-2.63%)
At close: Jun 5, 2026

TYO:2243 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20265,105.005,105.004,987.005,063.005,063.00-2.63%817,759
Jun 4, 20265,161.005,225.005,142.005,200.005,200.00-1.16%877,634
Jun 3, 20265,211.005,273.005,188.005,261.005,261.006.63%837,579
Jun 2, 20264,910.004,949.004,837.004,934.004,934.000.45%528,825
Jun 1, 20264,880.004,919.004,878.004,912.004,912.000.70%492,996
May 29, 20264,866.004,881.004,836.004,878.004,878.002.65%454,607
May 28, 20264,772.004,813.004,677.004,752.004,752.00-3.16%759,694
May 27, 20264,908.004,926.004,885.004,907.004,907.004.05%505,531
May 26, 20264,718.004,740.004,674.004,716.004,716.00-0.90%388,380
May 25, 20264,792.004,792.004,709.004,759.004,759.004.52%560,687
May 22, 20264,538.004,560.004,515.004,553.004,553.001.65%375,202
May 21, 20264,419.004,495.004,406.004,479.004,479.004.21%648,512
May 20, 20264,273.004,301.004,226.004,298.004,298.001.97%272,615
May 19, 20264,278.004,283.004,192.004,215.004,215.00-2.45%412,516
May 18, 20264,330.004,361.004,265.004,321.004,321.00-1.80%481,059
May 15, 20264,565.004,570.004,368.004,400.004,400.00-2.89%712,438
May 14, 20264,525.004,548.004,488.004,531.004,531.001.93%641,634
May 13, 20264,341.004,454.004,339.004,445.004,445.00-0.13%688,102
May 12, 20264,507.004,508.004,421.004,451.004,451.001.16%497,358
May 11, 20264,411.004,449.004,400.004,400.004,400.004.59%734,861
May 8, 20264,160.004,208.004,152.004,207.004,207.00-0.83%382,115
May 7, 20264,221.004,275.004,188.004,242.004,242.008.55%545,251
May 1, 20263,898.003,912.003,889.003,908.003,908.00-290,370
Apr 30, 20263,969.003,994.003,803.003,908.003,908.000.54%477,266
Apr 28, 20263,940.003,947.003,876.003,887.003,887.00-3.24%681,234
Apr 27, 20263,967.004,060.003,964.004,017.004,017.003.00%1,813,680
Apr 24, 20263,886.003,915.003,878.003,900.003,900.003.17%714,134
Apr 23, 20263,787.003,795.003,735.003,780.003,780.002.19%465,246
Apr 22, 20263,675.003,699.003,672.003,699.003,699.001.34%493,954
Apr 21, 20263,630.003,650.003,630.003,650.003,650.002.10%208,586
Apr 20, 20263,581.003,600.003,569.003,575.003,575.001.13%204,813
Apr 17, 20263,539.003,539.003,517.003,535.003,535.000.71%82,291
Apr 16, 20263,480.003,510.003,474.003,510.003,510.001.24%122,634
Apr 15, 20263,495.003,495.003,456.003,467.003,467.001.23%143,197
Apr 14, 20263,470.003,470.003,420.003,425.003,425.002.85%126,371
Apr 13, 20263,305.003,330.003,277.003,330.003,330.001.40%109,042
Apr 10, 20263,258.003,295.003,258.003,284.003,284.003.01%131,666
Apr 9, 20263,180.003,188.003,168.003,188.003,188.001.30%166,068
Apr 8, 20263,140.003,150.003,114.003,147.003,147.005.78%379,541
Apr 7, 20262,990.003,003.002,967.002,975.002,975.000.17%86,117
Apr 6, 20262,925.002,992.002,925.002,970.002,970.000.34%96,970
Apr 3, 20262,962.002,966.002,948.002,960.002,960.003.53%72,390
Apr 2, 20262,947.002,947.002,853.002,859.002,859.00-1.11%260,011
Apr 1, 20262,873.002,893.002,860.002,891.002,891.006.17%147,462
Mar 31, 20262,697.002,751.002,674.002,723.002,723.00-3.98%308,336
Mar 30, 20262,794.002,863.002,789.002,836.002,836.00-2.44%198,944
Mar 27, 20262,898.002,918.002,879.002,907.002,907.00-2.81%93,471
Mar 26, 20263,005.003,019.002,987.002,991.002,991.00-0.17%109,375
Mar 25, 20262,997.003,017.002,989.002,996.002,996.002.46%128,479
Mar 24, 20262,926.002,926.002,887.002,924.002,924.002.06%154,051