Skip to main content
logo
Global X US Tech Top 20 ETF (TYO:2244)
Japan flag Japan · Delayed Price · Currency is JPY
3,605.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2244 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,560.003,606.003,551.003,605.003,605.002.47%49,411
Sep 17, 20263,530.003,537.003,515.003,518.003,518.000.95%44,277
Sep 16, 20263,488.003,489.003,476.003,485.003,485.000.20%34,525
Sep 15, 20263,487.003,494.003,472.003,478.003,478.001.25%50,089
Sep 14, 20263,423.003,443.003,423.003,435.003,435.00-0.81%37,952
Sep 11, 20263,453.003,465.003,445.003,463.003,463.00-0.06%105,817
Sep 10, 20263,468.003,471.003,452.003,465.003,465.000.03%44,348
Sep 9, 20263,465.003,485.003,461.003,464.003,464.00-0.43%51,103
Sep 8, 20263,485.003,500.003,469.003,479.003,479.00-1.64%76,412
Sep 7, 20263,535.003,541.003,522.003,537.003,537.00-0.59%40,108
Sep 4, 20263,532.003,560.003,524.003,558.003,558.001.66%66,450
Sep 3, 20263,545.003,550.003,500.003,500.003,500.00-1.55%36,395
Sep 2, 20263,580.003,588.003,553.003,555.003,555.00-1.90%116,843
Sep 1, 20263,624.003,630.003,614.003,624.003,624.000.22%63,247
Aug 31, 20263,600.003,617.003,593.003,616.003,616.00-0.08%43,900
Aug 28, 20263,606.003,629.003,605.003,619.003,619.001.43%63,063
Aug 27, 20263,592.003,592.003,562.003,568.003,568.000.65%70,336
Aug 26, 20263,541.003,545.003,523.003,545.003,545.00-0.25%36,649
Aug 25, 20263,527.003,554.003,518.003,554.003,554.000.11%29,308
Aug 24, 20263,577.003,577.003,537.003,550.003,550.000.14%34,128
Aug 21, 20263,543.003,554.003,535.003,545.003,545.00-0.98%67,433
Aug 20, 20263,565.003,580.003,561.003,580.003,580.000.87%42,514
Aug 19, 20263,575.003,577.003,549.003,549.003,549.00-1.42%128,341
Aug 18, 20263,631.003,631.003,598.003,600.003,600.00-1.59%127,683
Aug 17, 20263,666.003,668.003,651.003,658.003,658.00-0.71%69,766
Aug 14, 20263,688.003,694.003,677.003,684.003,684.000.85%97,299
Aug 13, 20263,643.003,653.003,636.003,653.003,653.000.08%63,508
Aug 12, 20263,648.003,660.003,641.003,650.003,650.000.03%124,619
Aug 10, 20263,617.003,652.003,611.003,649.003,649.001.73%87,476
Aug 7, 20263,584.003,590.003,575.003,587.003,587.000.56%45,137
Aug 6, 20263,575.003,575.003,552.003,567.003,567.00-1.19%104,295
Aug 5, 20263,598.003,612.003,582.003,610.003,610.002.91%162,320
Aug 4, 20263,478.003,508.003,468.003,508.003,508.003.79%174,593
Aug 3, 20263,395.003,400.003,342.003,380.003,380.00-1.11%123,108
Jul 31, 20263,400.003,423.003,390.003,418.003,418.002.30%129,361
Jul 30, 20263,338.003,379.003,332.003,341.003,341.00-1.21%124,242
Jul 29, 20263,416.003,425.003,353.003,382.003,382.00-0.85%191,243
Jul 28, 20263,446.003,449.003,403.003,411.003,411.00-2.43%152,478
Jul 27, 20263,495.003,497.003,467.003,496.003,496.000.52%104,944
Jul 24, 20263,498.003,502.003,468.003,478.003,478.00-2.17%155,078
Jul 23, 20263,560.003,572.003,547.003,555.003,555.00-0.84%65,475
Jul 22, 20263,610.003,610.003,583.003,585.003,585.00-0.08%109,535
Jul 21, 20263,555.003,593.003,544.003,588.003,588.000.90%66,390
Jul 17, 20263,605.003,609.003,543.003,556.003,556.00-3.21%263,341
Jul 16, 20263,674.003,684.003,655.003,674.003,674.000.03%149,283
Jul 15, 20263,655.003,673.003,648.003,673.003,673.001.66%110,143
Jul 14, 20263,596.003,621.003,585.003,613.003,613.00-0.03%179,156
Jul 13, 20263,635.003,649.003,599.003,614.003,614.00-0.14%143,666
Jul 10, 20263,650.003,650.003,610.003,619.003,619.000.44%177,590
Jul 9, 20263,586.003,605.003,584.003,603.003,603.000.76%65,905