Next Funds Bloomberg Germany Treasury Bond (7-10 year) Index (Yen-Hedged) ETF (TYO:2245)
Japan · Delayed Price · Currency is JPY 684.00
+0.80 (0.12%)
At close: Sep 17, 2026
TYO:2245 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 0.12% | 60 |
| Sep 16, 2026 | 686.50 | 686.50 | 683.20 | 683.20 | 683.20 | -0.09% | 140 |
| Sep 15, 2026 | 684.30 | 684.30 | 683.00 | 683.80 | 683.80 | -0.03% | 182,180 |
| Sep 14, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - | 10 |
| Sep 11, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | -0.34% | 10 |
| Sep 10, 2026 | 690.00 | 690.00 | 686.30 | 686.30 | 686.30 | -1.76% | 190,010 |
| Sep 8, 2026 | 698.00 | 698.60 | 698.00 | 698.60 | 698.60 | 0.11% | 162,100 |
| Sep 7, 2026 | 697.80 | 697.80 | 697.80 | 697.80 | 697.80 | 0.98% | 10 |
| Sep 4, 2026 | 694.10 | 694.10 | 690.50 | 691.00 | 691.00 | -0.16% | 13,690 |
| Sep 3, 2026 | 698.10 | 698.10 | 694.10 | 696.00 | 692.10 | 0.24% | 126,370 |
| Sep 2, 2026 | 714.10 | 714.10 | 694.20 | 694.30 | 690.41 | -0.69% | 39,220 |
| Sep 1, 2026 | 699.10 | 701.50 | 695.90 | 699.10 | 695.18 | -0.20% | 414,610 |
| Aug 31, 2026 | 701.50 | 701.50 | 700.50 | 700.50 | 696.57 | -2.12% | 20 |
| Aug 24, 2026 | 698.60 | 715.70 | 698.60 | 715.70 | 711.69 | 1.88% | 160 |
| Aug 18, 2026 | 703.00 | 703.00 | 702.50 | 702.50 | 698.56 | -0.73% | 320 |
| Aug 14, 2026 | 707.70 | 707.70 | 707.70 | 707.70 | 703.73 | 0.07% | 10 |
| Aug 10, 2026 | 722.00 | 722.00 | 707.20 | 707.20 | 703.24 | 0.17% | 10,020 |
| Aug 7, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 702.04 | 0.17% | 20,000 |
| Aug 4, 2026 | 721.00 | 721.00 | 704.80 | 704.80 | 700.85 | -0.17% | 30 |
| Aug 3, 2026 | 702.50 | 706.00 | 702.50 | 706.00 | 702.04 | 0.01% | 20 |
| Jul 30, 2026 | 706.30 | 706.30 | 705.90 | 705.90 | 701.94 | -0.18% | 30 |
| Jul 29, 2026 | 707.20 | 707.20 | 707.20 | 707.20 | 703.24 | -0.01% | 10 |
| Jul 28, 2026 | 710.20 | 710.20 | 707.30 | 707.30 | 703.34 | 0.13% | 200 |
| Jul 27, 2026 | 717.50 | 717.50 | 705.80 | 706.40 | 702.44 | 0.54% | 48,440 |
| Jul 24, 2026 | 703.40 | 703.40 | 702.60 | 702.60 | 698.66 | -0.27% | 160 |
| Jul 23, 2026 | 704.50 | 704.50 | 704.50 | 704.50 | 700.55 | -0.01% | 10 |
| Jul 22, 2026 | 702.70 | 704.60 | 702.70 | 704.60 | 700.65 | -0.17% | 20 |
| Jul 21, 2026 | 705.00 | 705.80 | 704.10 | 705.80 | 701.85 | -0.25% | 34,720 |
| Jul 16, 2026 | 707.60 | 707.60 | 707.60 | 707.60 | 703.64 | - | 10 |
| Jul 15, 2026 | 707.50 | 707.60 | 707.50 | 707.60 | 703.64 | 0.06% | 20 |
| Jul 14, 2026 | 704.80 | 707.20 | 704.80 | 707.20 | 703.24 | -0.07% | 60 |
| Jul 13, 2026 | 723.00 | 723.00 | 707.70 | 707.70 | 703.73 | -0.81% | 50 |
| Jul 7, 2026 | 713.50 | 713.50 | 713.50 | 713.50 | 709.50 | -0.35% | 100 |
| Jul 6, 2026 | 719.80 | 719.80 | 715.60 | 716.00 | 711.99 | -0.07% | 310 |
| Jul 3, 2026 | 715.60 | 716.50 | 715.60 | 716.50 | 712.49 | 0.14% | 29,160 |
| Jul 2, 2026 | 715.50 | 715.50 | 715.50 | 715.50 | 711.49 | -0.60% | 300 |
| Jul 1, 2026 | 719.80 | 719.80 | 719.80 | 719.80 | 715.77 | 0.28% | 10 |
| Jun 30, 2026 | 717.80 | 717.80 | 717.80 | 717.80 | 713.78 | 0.45% | 700 |
| Jun 24, 2026 | 714.60 | 714.60 | 714.60 | 714.60 | 710.60 | 0.04% | 10 |
| Jun 23, 2026 | 714.30 | 714.30 | 714.30 | 714.30 | 710.30 | 0.58% | 3,410 |
| Jun 12, 2026 | 710.20 | 710.20 | 710.20 | 710.20 | 706.22 | 0.59% | 10 |
| Jun 11, 2026 | 706.10 | 706.10 | 706.00 | 706.00 | 702.04 | -0.41% | 320 |
| Jun 10, 2026 | 708.90 | 708.90 | 708.90 | 708.90 | 704.93 | 0.41% | 20 |
| Jun 9, 2026 | 707.60 | 707.60 | 706.00 | 706.00 | 702.04 | -2.43% | 90 |
| Jun 8, 2026 | 723.60 | 723.60 | 723.60 | 723.60 | 719.55 | 2.12% | 10 |
| Jun 5, 2026 | 708.60 | 708.60 | 708.60 | 708.60 | 704.63 | -0.03% | 30 |
| Jun 4, 2026 | 710.30 | 710.30 | 708.80 | 708.80 | 704.83 | -0.23% | 810 |
| Jun 3, 2026 | 714.80 | 714.80 | 714.80 | 714.80 | 706.42 | -1.15% | 120 |
| Jun 2, 2026 | 723.10 | 723.10 | 723.10 | 723.10 | 714.62 | 0.72% | 10 |
| Jun 1, 2026 | 717.90 | 717.90 | 717.90 | 717.90 | 709.48 | 0.21% | 10 |