Skip to main content
logo
Daiwa Asset Management - iFreeETF S&P 500 Fund (TYO:2248)
Japan flag Japan · Delayed Price · Currency is JPY
2,433.00
-11.00 (-0.45%)
At close: Mar 13, 2026

TYO:2248 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,444.002,444.002,427.002,435.00--0.37%2,104
Mar 12, 20262,446.002,469.002,438.002,444.002,444.00-1.17%26,016
Mar 11, 20262,465.002,481.002,465.002,473.002,473.000.12%2,566
Mar 10, 20262,467.002,471.002,460.002,470.002,470.002.15%5,902
Mar 9, 20262,409.002,418.002,396.002,418.002,418.00-3.55%5,480
Mar 6, 20262,503.002,509.002,503.002,507.002,490.00-0.12%1,793
Mar 5, 20262,488.002,525.002,488.002,510.002,492.981.13%13,259
Mar 4, 20262,502.002,502.002,480.002,482.002,465.17-0.80%5,779
Mar 3, 20262,520.002,520.002,502.002,502.002,485.030.24%3,401
Mar 2, 20262,495.002,509.002,492.002,496.002,479.07-1.15%9,598
Feb 27, 20262,524.002,529.002,523.002,525.002,507.88-0.79%2,196
Feb 26, 20262,537.002,546.002,537.002,545.002,527.740.71%2,053
Feb 25, 20262,528.002,533.002,525.002,527.002,509.860.52%10,291
Feb 24, 20262,511.002,516.002,511.002,514.002,496.95-0.40%693
Feb 20, 20262,526.002,526.002,519.002,524.002,506.88-0.08%291
Feb 19, 20262,545.002,545.002,522.002,526.002,508.870.32%12,621
Feb 18, 20262,508.002,519.002,508.002,518.002,500.930.76%372
Feb 17, 20262,517.002,517.002,496.002,499.002,482.05-0.52%21,835
Feb 16, 20262,513.002,514.002,511.002,512.002,494.970.36%939
Feb 13, 20262,534.002,534.002,503.002,503.002,486.03-2.04%30,918
Feb 12, 20262,551.002,556.002,546.002,555.002,537.67-1,228
Feb 10, 20262,554.002,556.002,553.002,555.002,537.670.31%47,167
Feb 9, 20262,554.002,554.002,547.002,547.002,529.732.17%58,342
Feb 6, 20262,479.002,494.002,474.002,493.002,476.09-1.27%159,756
Feb 5, 20262,531.002,538.002,525.002,525.002,507.88-0.75%1,082
Feb 4, 20262,560.002,560.002,539.002,544.002,526.75-0.97%1,745
Feb 3, 20262,567.002,570.002,566.002,569.002,551.582.07%1,420
Feb 2, 20262,552.002,552.002,516.002,517.002,499.93-1.02%2,490
Jan 30, 20262,559.002,559.002,543.002,543.002,525.76-0.93%222
Jan 29, 20262,573.002,573.002,557.002,567.002,549.59-0.27%746
Jan 28, 20262,564.002,574.002,564.002,574.002,556.550.51%85,865
Jan 27, 20262,554.002,561.002,553.002,561.002,543.631.03%5,669
Jan 26, 20262,549.002,549.002,529.002,535.002,517.81-0.43%1,230
Jan 23, 20262,540.002,547.002,539.002,546.002,528.740.63%54,235
Jan 22, 20262,534.002,538.002,530.002,530.002,512.840.88%133,746
Jan 21, 20262,519.002,519.002,502.002,508.002,490.99-0.67%1,288
Jan 20, 20262,531.002,531.002,523.002,525.002,507.88-0.24%5,905
Jan 19, 20262,532.002,536.002,530.002,531.002,513.84-1.21%3,125
Jan 16, 20262,552.002,562.002,552.002,562.002,544.630.59%1,862
Jan 15, 20262,550.002,550.002,545.002,547.002,529.73-0.39%203
Jan 14, 20262,567.002,567.002,557.002,557.002,539.66-0.27%1,038
Jan 13, 20262,560.002,565.002,560.002,564.002,546.610.67%3,311
Jan 9, 20262,548.002,549.002,545.002,547.002,529.730.39%22,760
Jan 8, 20262,548.002,550.002,537.002,537.002,519.80-0.70%1,546
Jan 7, 20262,553.002,557.002,553.002,555.002,537.670.39%969
Jan 6, 20262,541.002,545.002,539.002,545.002,527.740.67%2,611
Jan 5, 20262,527.002,530.002,526.002,528.002,510.86-0.55%1,077
Dec 30, 20252,541.002,544.002,540.002,542.002,524.76-0.31%51,393
Dec 29, 20252,555.002,555.002,550.002,550.002,532.71-0.12%3,405
Dec 26, 20252,554.002,556.002,552.002,553.002,535.690.20%3,798