Skip to main content
logo
Daiwa Asset Management - iFreeETF S&P 500 Fund (TYO:2248)
Japan flag Japan · Delayed Price · Currency is JPY
2,741.00
+15.00 (0.55%)
At close: Sep 18, 2026

TYO:2248 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,731.002,743.002,731.002,741.002,741.000.55%37,266
Sep 17, 20262,712.002,726.002,712.002,726.002,726.000.18%51,964
Sep 16, 20262,726.002,726.002,717.002,721.002,721.000.04%4,517
Sep 15, 20262,731.002,731.002,720.002,720.002,720.00-0.18%8,245
Sep 14, 20262,725.002,729.002,725.002,725.002,725.00-0.11%6,298
Sep 11, 20262,740.002,740.002,718.002,728.002,728.00-0.44%2,441
Sep 10, 20262,759.002,759.002,736.002,740.002,740.00-0.33%47,730
Sep 9, 20262,739.002,751.002,739.002,749.002,749.00-0.15%28,105
Sep 8, 20262,780.002,780.002,765.002,765.002,753.00-0.40%10,532
Sep 7, 20262,799.002,799.002,773.002,776.002,763.95-0.39%101,733
Sep 4, 20262,784.002,789.002,784.002,787.002,774.901.01%7,876
Sep 3, 20262,757.002,760.002,755.002,759.002,747.030.62%57,418
Sep 2, 20262,746.002,746.002,740.002,742.002,730.10-0.83%27,392
Sep 1, 20262,766.002,768.002,762.002,765.002,753.00-0.04%3,839
Aug 31, 20262,761.002,766.002,759.002,766.002,754.00-0.43%3,707
Aug 28, 20262,798.002,798.002,777.002,778.002,765.940.14%355
Aug 27, 20262,800.002,800.002,774.002,774.002,761.960.54%838
Aug 26, 20262,759.002,762.002,754.002,759.002,747.03-23,750
Aug 25, 20262,760.002,760.002,750.002,759.002,747.030.11%8,370
Aug 24, 20262,764.002,766.002,756.002,756.002,744.040.15%2,122
Aug 21, 20262,750.002,754.002,750.002,752.002,740.06-0.90%46,721
Aug 20, 20262,778.002,779.002,776.002,777.002,764.950.47%301,391
Aug 19, 20262,774.002,774.002,763.002,764.002,752.00-0.43%3,573
Aug 18, 20262,809.002,809.002,773.002,776.002,763.95-1.03%60,239
Aug 17, 20262,809.002,809.002,801.002,805.002,792.83-0.07%1,100
Aug 14, 20262,803.002,811.002,803.002,807.002,794.820.54%1,014
Aug 13, 20262,795.002,795.002,789.002,792.002,779.880.36%920
Aug 12, 20262,800.002,800.002,781.002,782.002,769.93-0.39%457
Aug 10, 20262,785.002,796.002,785.002,793.002,780.880.65%1,004
Aug 7, 20262,784.002,784.002,773.002,775.002,762.96-0.29%24,779
Aug 6, 20262,799.002,799.002,780.002,783.002,770.92-0.50%64,801
Aug 5, 20262,788.002,797.002,788.002,797.002,784.862.01%41,553
Aug 4, 20262,736.002,743.002,736.002,742.002,730.101.03%50,797
Aug 3, 20262,716.002,716.002,705.002,714.002,702.220.71%540
Jul 31, 20262,679.002,695.002,679.002,695.002,683.301.97%22,392
Jul 30, 20262,647.002,650.002,643.002,643.002,631.53-1.20%1,705
Jul 29, 20262,673.002,688.002,669.002,675.002,663.390.49%1,089
Jul 28, 20262,670.002,673.002,662.002,662.002,650.45-1.22%1,385
Jul 27, 20262,709.002,709.002,689.002,695.002,683.300.94%232
Jul 24, 20262,693.002,693.002,670.002,670.002,658.41-1.04%894
Jul 23, 20262,705.002,707.002,698.002,698.002,686.29-0.07%371
Jul 22, 20262,705.002,707.002,700.002,700.002,688.280.11%1,486
Jul 21, 20262,692.002,697.002,681.002,697.002,685.300.15%2,094
Jul 17, 20262,721.002,721.002,693.002,693.002,681.31-1.43%1,867
Jul 16, 20262,730.002,734.002,728.002,732.002,720.140.15%2,809
Jul 15, 20262,722.002,728.002,722.002,728.002,716.160.59%1,274
Jul 14, 20262,706.002,715.002,703.002,712.002,700.23-0.11%2,022
Jul 13, 20262,720.002,729.002,715.002,715.002,703.22-0.11%1,171
Jul 10, 20262,716.002,719.002,715.002,718.002,706.200.74%4,249
Jul 9, 20262,707.002,707.002,697.002,698.002,686.29-0.26%2,922