Global X Uranium ETF (TYO:224A)
Japan · Delayed Price · Currency is JPY 1,851.00
-93.00 (-4.78%)
At close: May 15, 2026
TYO:224A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,920.00 | 1,920.00 | 1,840.00 | 1,851.00 | - | -4.78% | 41,051 |
| May 14, 2026 | 1,960.00 | 1,960.00 | 1,931.00 | 1,944.00 | - | -2.21% | 26,866 |
| May 13, 2026 | 1,965.00 | 1,988.00 | 1,952.00 | 1,988.00 | - | -1.34% | 150,320 |
| May 12, 2026 | 2,063.00 | 2,063.00 | 1,992.00 | 2,015.00 | - | 1.31% | 21,582 |
| May 11, 2026 | 1,997.00 | 1,998.00 | 1,960.00 | 1,989.00 | - | -0.80% | 79,442 |
| May 8, 2026 | 2,034.00 | 2,050.00 | 1,999.00 | 2,005.00 | - | -2.81% | 30,078 |
| May 7, 2026 | 2,080.00 | 2,090.00 | 2,052.00 | 2,063.00 | - | 2.84% | 52,063 |
| May 1, 2026 | 2,020.00 | 2,030.00 | 2,006.00 | 2,006.00 | - | 3.40% | 22,611 |
| Apr 30, 2026 | 1,986.00 | 1,990.00 | 1,925.00 | 1,940.00 | - | -5.50% | 54,160 |
| Apr 28, 2026 | 2,069.00 | 2,082.00 | 2,053.00 | 2,053.00 | - | 1.03% | 21,158 |
| Apr 27, 2026 | 2,056.00 | 2,056.00 | 2,023.00 | 2,032.00 | - | -2.45% | 31,070 |
| Apr 24, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,083.00 | - | -0.05% | 23,131 |
| Apr 23, 2026 | 2,085.00 | 2,100.00 | 2,059.00 | 2,084.00 | - | 4.10% | 52,476 |
| Apr 22, 2026 | 2,014.00 | 2,014.00 | 1,986.00 | 2,002.00 | - | -3.00% | 32,229 |
| Apr 21, 2026 | 2,008.00 | 2,064.00 | 2,008.00 | 2,064.00 | - | 3.98% | 53,532 |
| Apr 20, 2026 | 2,013.00 | 2,013.00 | 1,984.00 | 1,985.00 | - | -1.39% | 17,547 |
| Apr 17, 2026 | 2,014.00 | 2,020.00 | 2,004.00 | 2,013.00 | - | 0.50% | 42,095 |
| Apr 16, 2026 | 1,978.00 | 2,009.00 | 1,978.00 | 2,003.00 | - | 3.35% | 30,269 |
| Apr 15, 2026 | 1,938.00 | 1,945.00 | 1,917.00 | 1,938.00 | - | 1.63% | 18,033 |
| Apr 14, 2026 | 1,850.00 | 1,907.00 | 1,850.00 | 1,907.00 | - | 4.61% | 28,795 |
| Apr 13, 2026 | 1,842.00 | 1,844.00 | 1,819.00 | 1,823.00 | - | -1.94% | 19,077 |
| Apr 10, 2026 | 1,858.00 | 1,863.00 | 1,846.00 | 1,859.00 | - | 0.54% | 13,997 |
| Apr 9, 2026 | 1,874.00 | 1,874.00 | 1,844.00 | 1,849.00 | - | -1.49% | 21,779 |
| Apr 8, 2026 | 1,844.00 | 1,879.00 | 1,800.00 | 1,877.00 | - | 5.33% | 135,323 |
| Apr 7, 2026 | 1,790.00 | 1,790.00 | 1,759.00 | 1,782.00 | - | 0.17% | 7,562 |
| Apr 6, 2026 | 1,800.00 | 1,805.00 | 1,779.00 | 1,779.00 | - | -0.11% | 17,957 |
| Apr 3, 2026 | 1,740.00 | 1,786.00 | 1,740.00 | 1,781.00 | - | 3.49% | 18,937 |
| Apr 2, 2026 | 1,814.00 | 1,814.00 | 1,721.00 | 1,721.00 | - | -3.31% | 28,657 |
| Apr 1, 2026 | 1,745.00 | 1,788.00 | 1,739.00 | 1,780.00 | - | 5.76% | 22,446 |
| Mar 31, 2026 | 1,680.00 | 1,702.00 | 1,650.00 | 1,683.00 | - | -2.60% | 49,281 |
| Mar 30, 2026 | 1,714.00 | 1,728.00 | 1,682.00 | 1,728.00 | - | -0.75% | 32,609 |
| Mar 27, 2026 | 1,751.00 | 1,751.00 | 1,703.00 | 1,741.00 | - | -2.03% | 32,233 |
| Mar 26, 2026 | 1,800.00 | 1,800.00 | 1,761.00 | 1,777.00 | - | -0.67% | 27,273 |
| Mar 25, 2026 | 1,775.00 | 1,801.00 | 1,761.00 | 1,789.00 | - | 5.36% | 47,699 |
| Mar 24, 2026 | 1,749.00 | 1,750.00 | 1,681.00 | 1,698.00 | - | 0.77% | 19,810 |
| Mar 23, 2026 | 1,768.00 | 1,768.00 | 1,677.00 | 1,685.00 | - | -6.80% | 88,881 |
| Mar 19, 2026 | 1,820.00 | 1,850.00 | 1,800.00 | 1,808.00 | - | -2.80% | 52,031 |
| Mar 18, 2026 | 1,829.00 | 1,862.00 | 1,823.00 | 1,860.00 | - | 3.10% | 69,773 |
| Mar 17, 2026 | 1,823.00 | 1,831.00 | 1,803.00 | 1,804.00 | - | -0.72% | 22,697 |
| Mar 16, 2026 | 1,835.00 | 1,842.00 | 1,807.00 | 1,817.00 | - | -4.01% | 47,050 |
| Mar 13, 2026 | 1,850.00 | 1,903.00 | 1,850.00 | 1,893.00 | - | 1.72% | 38,737 |
| Mar 12, 2026 | 1,864.00 | 1,864.00 | 1,829.00 | 1,861.00 | - | -2.51% | 67,090 |
| Mar 11, 2026 | 1,910.00 | 1,918.00 | 1,890.00 | 1,909.00 | - | 4.32% | 36,828 |
| Mar 10, 2026 | 1,825.00 | 1,849.00 | 1,815.00 | 1,830.00 | - | 6.09% | 50,281 |
| Mar 9, 2026 | 1,734.00 | 1,743.00 | 1,701.00 | 1,725.00 | - | -6.91% | 224,085 |
| Mar 6, 2026 | 1,840.00 | 1,853.00 | 1,815.00 | 1,853.00 | - | -1.44% | 30,935 |
| Mar 5, 2026 | 1,875.00 | 1,909.00 | 1,875.00 | 1,880.00 | - | 1.57% | 24,460 |
| Mar 4, 2026 | 1,877.00 | 1,890.00 | 1,817.00 | 1,851.00 | - | -5.75% | 69,586 |
| Mar 3, 2026 | 1,999.00 | 2,029.00 | 1,964.00 | 1,964.00 | - | 2.13% | 45,326 |
| Mar 2, 2026 | 1,945.00 | 1,945.00 | 1,905.00 | 1,923.00 | - | -1.74% | 61,542 |