Global X Uranium ETF (TYO:224A)
Japan · Delayed Price · Currency is JPY 1,534.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:224A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,515.00 | 1,544.00 | 1,515.00 | 1,534.00 | 1,534.00 | 2.27% | 6,195 |
| Sep 17, 2026 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 8,130 |
| Sep 16, 2026 | 1,490.00 | 1,503.00 | 1,489.00 | 1,500.00 | 1,500.00 | -0.07% | 4,233 |
| Sep 15, 2026 | 1,502.00 | 1,513.00 | 1,500.00 | 1,501.00 | 1,501.00 | -2.47% | 7,173 |
| Sep 14, 2026 | 1,580.00 | 1,581.00 | 1,500.00 | 1,539.00 | 1,539.00 | -3.75% | 38,140 |
| Sep 11, 2026 | 1,600.00 | 1,612.00 | 1,583.00 | 1,599.00 | 1,599.00 | -1.84% | 11,841 |
| Sep 10, 2026 | 1,657.00 | 1,657.00 | 1,629.00 | 1,629.00 | 1,629.00 | -1.69% | 3,245 |
| Sep 9, 2026 | 1,650.00 | 1,679.00 | 1,650.00 | 1,657.00 | 1,657.00 | 2.41% | 3,777 |
| Sep 8, 2026 | 1,646.00 | 1,646.00 | 1,618.00 | 1,618.00 | 1,618.00 | -1.64% | 8,764 |
| Sep 7, 2026 | 1,620.00 | 1,649.00 | 1,620.00 | 1,645.00 | 1,645.00 | 1.67% | 6,293 |
| Sep 4, 2026 | 1,652.00 | 1,652.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.12% | 2,750 |
| Sep 3, 2026 | 1,620.00 | 1,634.00 | 1,609.00 | 1,616.00 | 1,616.00 | 0.06% | 14,103 |
| Sep 2, 2026 | 1,603.00 | 1,630.00 | 1,600.00 | 1,615.00 | 1,615.00 | -3.29% | 18,080 |
| Sep 1, 2026 | 1,678.00 | 1,678.00 | 1,655.00 | 1,670.00 | 1,670.00 | -0.60% | 12,180 |
| Aug 31, 2026 | 1,740.00 | 1,740.00 | 1,642.00 | 1,680.00 | 1,680.00 | -5.62% | 37,958 |
| Aug 28, 2026 | 1,775.00 | 1,780.00 | 1,760.00 | 1,780.00 | 1,780.00 | 0.96% | 8,907 |
| Aug 27, 2026 | 1,769.00 | 1,769.00 | 1,755.00 | 1,763.00 | 1,763.00 | 0.74% | 9,247 |
| Aug 26, 2026 | 1,738.00 | 1,761.00 | 1,738.00 | 1,750.00 | 1,750.00 | 4.04% | 21,385 |
| Aug 25, 2026 | 1,668.00 | 1,685.00 | 1,661.00 | 1,682.00 | 1,682.00 | 1.26% | 23,147 |
| Aug 24, 2026 | 1,662.00 | 1,675.00 | 1,661.00 | 1,661.00 | 1,661.00 | 3.81% | 18,253 |
| Aug 21, 2026 | 1,605.00 | 1,605.00 | 1,589.00 | 1,600.00 | 1,600.00 | -2.26% | 7,580 |
| Aug 20, 2026 | 1,620.00 | 1,639.00 | 1,620.00 | 1,637.00 | 1,637.00 | 2.12% | 8,170 |
| Aug 19, 2026 | 1,602.00 | 1,603.00 | 1,581.00 | 1,603.00 | 1,603.00 | -2.26% | 22,563 |
| Aug 18, 2026 | 1,650.00 | 1,650.00 | 1,626.00 | 1,640.00 | 1,640.00 | -0.18% | 2,634 |
| Aug 17, 2026 | 1,645.00 | 1,649.00 | 1,636.00 | 1,643.00 | 1,643.00 | 0.18% | 5,924 |
| Aug 14, 2026 | 1,645.00 | 1,650.00 | 1,637.00 | 1,640.00 | 1,640.00 | -0.30% | 9,681 |
| Aug 13, 2026 | 1,650.00 | 1,651.00 | 1,638.00 | 1,645.00 | 1,645.00 | -0.30% | 9,008 |
| Aug 12, 2026 | 1,654.00 | 1,654.00 | 1,638.00 | 1,650.00 | 1,650.00 | 1.29% | 8,053 |
| Aug 10, 2026 | 1,567.00 | 1,629.00 | 1,567.00 | 1,629.00 | 1,629.00 | 4.09% | 10,358 |
| Aug 7, 2026 | 1,577.00 | 1,577.00 | 1,563.00 | 1,565.00 | 1,565.00 | 1.82% | 5,102 |
| Aug 6, 2026 | 1,559.00 | 1,561.00 | 1,537.00 | 1,537.00 | 1,537.00 | -0.13% | 9,560 |
| Aug 5, 2026 | 1,531.00 | 1,541.00 | 1,526.00 | 1,539.00 | 1,539.00 | 3.78% | 8,329 |
| Aug 4, 2026 | 1,460.00 | 1,483.00 | 1,446.00 | 1,483.00 | 1,483.00 | 5.03% | 5,203 |
| Aug 3, 2026 | 1,420.00 | 1,437.00 | 1,410.00 | 1,412.00 | 1,412.00 | -4.59% | 17,468 |
| Jul 31, 2026 | 1,468.00 | 1,480.00 | 1,456.00 | 1,480.00 | 1,480.00 | 4.67% | 9,555 |
| Jul 30, 2026 | 1,430.00 | 1,430.00 | 1,409.00 | 1,414.00 | 1,414.00 | -2.15% | 17,264 |
| Jul 29, 2026 | 1,470.00 | 1,475.00 | 1,431.00 | 1,445.00 | 1,445.00 | -2.43% | 21,950 |
| Jul 28, 2026 | 1,530.00 | 1,530.00 | 1,481.00 | 1,481.00 | 1,481.00 | -1.92% | 6,686 |
| Jul 27, 2026 | 1,539.00 | 1,539.00 | 1,510.00 | 1,510.00 | 1,510.00 | -0.59% | 10,144 |
| Jul 24, 2026 | 1,555.00 | 1,555.00 | 1,519.00 | 1,519.00 | 1,519.00 | -3.06% | 7,159 |
| Jul 23, 2026 | 1,523.00 | 1,567.00 | 1,523.00 | 1,567.00 | 1,567.00 | 2.96% | 5,724 |
| Jul 22, 2026 | 1,494.00 | 1,528.00 | 1,494.00 | 1,522.00 | 1,522.00 | 3.96% | 14,509 |
| Jul 21, 2026 | 1,440.00 | 1,464.00 | 1,430.00 | 1,464.00 | 1,464.00 | 0.90% | 8,525 |
| Jul 17, 2026 | 1,478.00 | 1,478.00 | 1,444.00 | 1,451.00 | 1,451.00 | -4.41% | 31,414 |
| Jul 16, 2026 | 1,512.00 | 1,529.00 | 1,512.00 | 1,518.00 | 1,518.00 | -1.49% | 6,802 |
| Jul 15, 2026 | 1,554.00 | 1,554.00 | 1,540.00 | 1,541.00 | 1,541.00 | 1.25% | 4,327 |
| Jul 14, 2026 | 1,539.00 | 1,539.00 | 1,490.00 | 1,522.00 | 1,522.00 | -2.06% | 36,560 |
| Jul 13, 2026 | 1,600.00 | 1,600.00 | 1,554.00 | 1,554.00 | 1,554.00 | -0.89% | 21,759 |
| Jul 10, 2026 | 1,575.00 | 1,580.00 | 1,563.00 | 1,568.00 | 1,568.00 | 1.16% | 8,913 |
| Jul 9, 2026 | 1,560.00 | 1,561.00 | 1,548.00 | 1,550.00 | 1,550.00 | -0.06% | 8,445 |