Nomura Asset Management Co.,Ltd.-Next Funds JPX JGB Futures Double Inverse Index Exchange Traded Fun (TYO:2251)
Japan · Delayed Price · Currency is JPY 910.30
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2251 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 911.00 | 911.50 | 908.00 | 910.30 | 910.30 | -0.40% | 32,530 |
| Sep 17, 2026 | 912.10 | 914.20 | 911.80 | 914.00 | 914.00 | 0.01% | 12,010 |
| Sep 16, 2026 | 917.00 | 917.00 | 911.60 | 913.90 | 913.90 | -0.23% | 6,190 |
| Sep 15, 2026 | 915.20 | 918.50 | 913.80 | 916.00 | 916.00 | 0.31% | 128,380 |
| Sep 14, 2026 | 912.40 | 913.20 | 910.00 | 913.20 | 913.20 | 0.15% | 5,630 |
| Sep 11, 2026 | 910.90 | 913.70 | 909.50 | 911.80 | 911.80 | 0.97% | 26,630 |
| Sep 10, 2026 | 905.90 | 908.50 | 903.00 | 903.00 | 903.00 | 0.12% | 47,150 |
| Sep 9, 2026 | 897.50 | 904.10 | 897.50 | 901.90 | 901.90 | -0.29% | 64,970 |
| Sep 8, 2026 | 905.90 | 905.90 | 901.50 | 904.50 | 904.50 | -0.42% | 31,620 |
| Sep 7, 2026 | 907.90 | 908.50 | 904.70 | 908.30 | 908.30 | 0.18% | 13,580 |
| Sep 4, 2026 | 908.50 | 916.10 | 904.60 | 906.70 | 906.70 | -0.80% | 15,940 |
| Sep 3, 2026 | 915.50 | 915.50 | 911.70 | 914.00 | 914.00 | -0.34% | 140,390 |
| Sep 2, 2026 | 917.80 | 919.50 | 916.80 | 917.10 | 917.10 | 0.03% | 75,950 |
| Sep 1, 2026 | 910.00 | 920.00 | 910.00 | 916.80 | 916.80 | 0.86% | 43,350 |
| Aug 31, 2026 | 908.80 | 910.00 | 907.90 | 909.00 | 909.00 | 0.15% | 10,340 |
| Aug 28, 2026 | 905.10 | 907.90 | 904.80 | 907.60 | 907.60 | 0.54% | 7,640 |
| Aug 27, 2026 | 902.10 | 904.20 | 900.90 | 902.70 | 902.70 | 0.04% | 6,920 |
| Aug 26, 2026 | 898.70 | 902.30 | 898.30 | 902.30 | 902.30 | 0.10% | 7,470 |
| Aug 25, 2026 | 901.10 | 902.70 | 900.30 | 901.40 | 901.40 | 0.26% | 13,770 |
| Aug 24, 2026 | 903.40 | 903.40 | 899.10 | 899.10 | 899.10 | -0.27% | 2,710 |
| Aug 21, 2026 | 901.40 | 902.80 | 899.40 | 901.50 | 901.50 | 0.40% | 8,270 |
| Aug 20, 2026 | 899.00 | 899.40 | 896.60 | 897.90 | 897.90 | -0.60% | 51,480 |
| Aug 19, 2026 | 906.80 | 906.80 | 901.50 | 903.30 | 903.30 | -0.54% | 22,410 |
| Aug 18, 2026 | 909.50 | 909.50 | 905.40 | 908.20 | 908.20 | 0.09% | 22,280 |
| Aug 17, 2026 | 904.00 | 909.00 | 904.00 | 907.40 | 907.40 | 0.49% | 25,310 |
| Aug 14, 2026 | 899.40 | 903.00 | 898.30 | 903.00 | 903.00 | 0.04% | 15,540 |
| Aug 13, 2026 | 899.20 | 902.60 | 898.40 | 902.60 | 902.60 | 0.23% | 18,850 |
| Aug 12, 2026 | 898.50 | 901.40 | 898.30 | 900.50 | 900.50 | 0.55% | 16,860 |
| Aug 10, 2026 | 908.40 | 908.40 | 895.00 | 895.60 | 895.60 | 0.25% | 28,460 |
| Aug 7, 2026 | 893.00 | 895.90 | 892.60 | 893.40 | 893.40 | 0.33% | 133,970 |
| Aug 6, 2026 | 899.00 | 899.00 | 888.80 | 890.50 | 890.50 | -0.44% | 47,720 |
| Aug 5, 2026 | 896.70 | 898.10 | 893.00 | 894.40 | 894.40 | -0.43% | 14,190 |
| Aug 4, 2026 | 897.30 | 901.80 | 893.80 | 898.30 | 898.30 | 0.13% | 64,880 |
| Aug 3, 2026 | 896.40 | 900.00 | 895.70 | 897.10 | 897.10 | -0.32% | 68,560 |
| Jul 31, 2026 | 894.80 | 900.00 | 891.30 | 900.00 | 900.00 | 0.63% | 118,650 |
| Jul 30, 2026 | 891.00 | 895.00 | 890.50 | 894.40 | 894.40 | 0.63% | 13,920 |
| Jul 29, 2026 | 890.40 | 890.40 | 886.90 | 888.80 | 888.80 | -0.09% | 58,500 |
| Jul 28, 2026 | 894.90 | 895.00 | 889.60 | 889.60 | 889.60 | -0.38% | 14,360 |
| Jul 27, 2026 | 891.90 | 893.00 | 890.00 | 893.00 | 893.00 | -0.50% | 43,210 |
| Jul 24, 2026 | 895.20 | 897.50 | 892.60 | 897.50 | 897.50 | 0.80% | 9,520 |
| Jul 23, 2026 | 889.70 | 892.50 | 889.10 | 890.40 | 890.40 | 0.41% | 34,540 |
| Jul 22, 2026 | 887.30 | 888.60 | 885.90 | 886.80 | 886.80 | 0.20% | 12,940 |
| Jul 21, 2026 | 885.00 | 886.00 | 883.90 | 885.00 | 885.00 | 0.32% | 5,710 |
| Jul 17, 2026 | 883.60 | 885.90 | 882.00 | 882.20 | 882.20 | -0.27% | 4,310 |
| Jul 16, 2026 | 880.20 | 884.60 | 880.20 | 884.60 | 884.60 | 0.25% | 56,080 |
| Jul 15, 2026 | 881.60 | 883.40 | 879.30 | 882.40 | 882.40 | -0.31% | 43,680 |
| Jul 14, 2026 | 899.00 | 899.00 | 883.80 | 885.10 | 885.10 | -0.88% | 21,170 |
| Jul 13, 2026 | 890.80 | 893.10 | 887.30 | 893.00 | 893.00 | 0.34% | 14,390 |
| Jul 10, 2026 | 901.70 | 901.70 | 888.80 | 890.00 | 890.00 | -1.22% | 147,380 |
| Jul 9, 2026 | 903.90 | 903.90 | 900.50 | 901.00 | 901.00 | 0.12% | 104,160 |