Global X SuperDividend U.S. ETF (TYO:2253)
Japan · Delayed Price · Currency is JPY 1,317.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2253 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,311.00 | 1,322.00 | 1,311.00 | 1,317.00 | 1,317.00 | 0.69% | 20,106 |
| Sep 17, 2026 | 1,331.00 | 1,331.00 | 1,318.00 | 1,320.00 | 1,308.00 | 0.38% | 11,034 |
| Sep 16, 2026 | 1,317.00 | 1,319.00 | 1,313.00 | 1,315.00 | 1,303.05 | 0.15% | 7,479 |
| Sep 15, 2026 | 1,321.00 | 1,321.00 | 1,309.00 | 1,313.00 | 1,301.06 | -0.38% | 4,486 |
| Sep 14, 2026 | 1,319.00 | 1,319.00 | 1,309.00 | 1,318.00 | 1,306.02 | 0.61% | 23,234 |
| Sep 11, 2026 | 1,305.00 | 1,313.00 | 1,305.00 | 1,310.00 | 1,298.09 | 0.38% | 2,933 |
| Sep 10, 2026 | 1,303.00 | 1,308.00 | 1,303.00 | 1,305.00 | 1,293.14 | -0.15% | 3,075 |
| Sep 9, 2026 | 1,309.00 | 1,314.00 | 1,305.00 | 1,307.00 | 1,295.12 | 0.08% | 8,728 |
| Sep 8, 2026 | 1,323.00 | 1,323.00 | 1,303.00 | 1,306.00 | 1,294.13 | -1.58% | 23,526 |
| Sep 7, 2026 | 1,335.00 | 1,335.00 | 1,326.00 | 1,327.00 | 1,314.94 | -0.52% | 5,468 |
| Sep 4, 2026 | 1,340.00 | 1,340.00 | 1,326.00 | 1,334.00 | 1,321.87 | -1.04% | 15,246 |
| Sep 3, 2026 | 1,371.00 | 1,371.00 | 1,348.00 | 1,348.00 | 1,335.75 | -0.96% | 5,450 |
| Sep 2, 2026 | 1,365.00 | 1,366.00 | 1,359.00 | 1,361.00 | 1,348.63 | - | 12,600 |
| Sep 1, 2026 | 1,371.00 | 1,371.00 | 1,360.00 | 1,361.00 | 1,348.63 | 0.07% | 4,515 |
| Aug 31, 2026 | 1,364.00 | 1,366.00 | 1,360.00 | 1,360.00 | 1,347.64 | -0.29% | 11,474 |
| Aug 28, 2026 | 1,361.00 | 1,364.00 | 1,360.00 | 1,364.00 | 1,351.60 | 0.07% | 4,140 |
| Aug 27, 2026 | 1,371.00 | 1,371.00 | 1,360.00 | 1,363.00 | 1,350.61 | - | 3,685 |
| Aug 26, 2026 | 1,371.00 | 1,371.00 | 1,360.00 | 1,363.00 | 1,350.61 | 0.15% | 2,953 |
| Aug 25, 2026 | 1,360.00 | 1,361.00 | 1,358.00 | 1,361.00 | 1,348.63 | 0.37% | 2,502 |
| Aug 24, 2026 | 1,353.00 | 1,356.00 | 1,351.00 | 1,356.00 | 1,343.67 | 0.22% | 5,259 |
| Aug 21, 2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,353.00 | 1,340.70 | 0.22% | 2,722 |
| Aug 20, 2026 | 1,355.00 | 1,355.00 | 1,348.00 | 1,350.00 | 1,337.73 | 0.37% | 4,165 |
| Aug 19, 2026 | 1,353.00 | 1,353.00 | 1,343.00 | 1,345.00 | 1,332.77 | -0.59% | 3,391 |
| Aug 18, 2026 | 1,350.00 | 1,353.00 | 1,346.00 | 1,353.00 | 1,340.70 | 0.22% | 5,348 |
| Aug 17, 2026 | 1,351.00 | 1,353.00 | 1,348.00 | 1,350.00 | 1,337.73 | 0.52% | 22,165 |
| Aug 14, 2026 | 1,347.00 | 1,347.00 | 1,341.00 | 1,343.00 | 1,330.79 | 0.52% | 2,926 |
| Aug 13, 2026 | 1,334.00 | 1,337.00 | 1,332.00 | 1,336.00 | 1,323.85 | 0.38% | 17,185 |
| Aug 12, 2026 | 1,340.00 | 1,340.00 | 1,327.00 | 1,331.00 | 1,318.90 | -0.67% | 9,863 |
| Aug 10, 2026 | 1,337.00 | 1,340.00 | 1,331.00 | 1,340.00 | 1,327.82 | 0.30% | 11,165 |
| Aug 7, 2026 | 1,336.00 | 1,337.00 | 1,334.00 | 1,336.00 | 1,323.85 | 0.30% | 4,050 |
| Aug 6, 2026 | 1,342.00 | 1,342.00 | 1,331.00 | 1,332.00 | 1,319.89 | 0.08% | 1,704 |
| Aug 5, 2026 | 1,343.00 | 1,343.00 | 1,327.00 | 1,331.00 | 1,318.90 | 0.30% | 50,288 |
| Aug 4, 2026 | 1,328.00 | 1,334.00 | 1,327.00 | 1,327.00 | 1,314.94 | 0.30% | 17,438 |
| Aug 3, 2026 | 1,341.00 | 1,341.00 | 1,306.00 | 1,323.00 | 1,310.97 | -2.43% | 27,211 |
| Jul 31, 2026 | 1,375.00 | 1,375.00 | 1,350.00 | 1,356.00 | 1,343.67 | -3.14% | 24,253 |
| Jul 30, 2026 | 1,409.00 | 1,409.00 | 1,395.00 | 1,400.00 | 1,387.27 | -0.71% | 2,834 |
| Jul 29, 2026 | 1,411.00 | 1,411.00 | 1,404.00 | 1,410.00 | 1,397.18 | 0.71% | 5,656 |
| Jul 28, 2026 | 1,400.00 | 1,400.00 | 1,392.00 | 1,400.00 | 1,387.27 | 0.36% | 16,614 |
| Jul 27, 2026 | 1,397.00 | 1,397.00 | 1,391.00 | 1,395.00 | 1,382.32 | 0.29% | 28,708 |
| Jul 24, 2026 | 1,385.00 | 1,391.00 | 1,385.00 | 1,391.00 | 1,378.35 | 0.51% | 11,351 |
| Jul 23, 2026 | 1,386.00 | 1,386.00 | 1,382.00 | 1,384.00 | 1,371.42 | -0.14% | 8,989 |
| Jul 22, 2026 | 1,392.00 | 1,400.00 | 1,392.00 | 1,400.00 | 1,373.40 | 1.45% | 42,083 |
| Jul 21, 2026 | 1,383.00 | 1,384.00 | 1,377.00 | 1,380.00 | 1,353.78 | -0.86% | 40,380 |
| Jul 17, 2026 | 1,380.00 | 1,392.00 | 1,380.00 | 1,392.00 | 1,365.55 | 1.98% | 9,240 |
| Jul 16, 2026 | 1,362.00 | 1,365.00 | 1,362.00 | 1,365.00 | 1,339.07 | 0.52% | 38,005 |
| Jul 15, 2026 | 1,368.00 | 1,368.00 | 1,355.00 | 1,358.00 | 1,332.20 | -0.15% | 4,357 |
| Jul 14, 2026 | 1,363.00 | 1,363.00 | 1,357.00 | 1,360.00 | 1,334.16 | - | 922 |
| Jul 13, 2026 | 1,350.00 | 1,360.00 | 1,348.00 | 1,360.00 | 1,334.16 | 1.49% | 3,745 |
| Jul 10, 2026 | 1,353.00 | 1,353.00 | 1,335.00 | 1,340.00 | 1,314.54 | -0.96% | 4,404 |
| Jul 9, 2026 | 1,357.00 | 1,357.00 | 1,350.00 | 1,353.00 | 1,327.29 | -0.15% | 9,574 |