Global X China Electric Vehicle and Battery ETF (TYO:2254)
Japan flag Japan · Delayed Price · Currency is JPY
916.00
+8.00 (0.88%)
Last updated: Aug 1, 2025

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025914.00924.00900.00912.00-0.44%103,015
Jul 31, 2025931.00931.00908.00908.00--2.37%170,569
Jul 30, 2025955.00960.00926.00930.00--1.90%255,343
Jul 29, 2025961.00961.00948.00948.00--0.63%69,166
Jul 28, 2025958.00962.00948.00954.00-0.85%32,781
Jul 25, 2025960.00960.00946.00946.00-0.53%13,257
Jul 24, 2025944.00957.00941.00941.00-0.21%10,500
Jul 23, 2025966.00966.00939.00939.00--1.26%69,165
Jul 22, 2025949.00952.00938.00951.00-1.28%51,573
Jul 18, 2025935.00939.00933.00939.00-0.43%99,739
Jul 17, 2025916.00935.00910.00935.00-2.07%101,839
Jul 16, 2025921.00921.00915.00916.00-1.66%17,737
Jul 15, 2025909.00917.00901.00901.00--0.88%31,409
Jul 14, 2025915.00915.00900.00909.00-1.22%257,403
Jul 11, 2025898.00913.00894.00898.00-1.13%94,683
Jul 10, 2025890.00898.00888.00888.00--1.44%45,579
Jul 9, 2025896.00907.00896.00901.00-1.35%38,282
Jul 8, 2025881.00898.00881.00889.00-1.25%69,525
Jul 7, 2025900.00900.00878.00878.00--2.44%100,861
Jul 4, 2025893.00900.00885.00900.00-1.24%829
Jul 3, 2025875.00892.00873.00889.00-1.60%171,225
Jul 2, 2025888.00888.00873.00875.00--0.34%220,085
Jul 1, 2025895.00896.00878.00878.00--0.45%72,528
Jun 30, 2025882.00890.00882.00882.00-0.11%61,044
Jun 27, 2025908.00908.00881.00881.00--1.01%129,434
Jun 26, 2025909.00910.00890.00890.00--2.09%134,784
Jun 25, 2025890.00910.00890.00909.00-2.13%99,304
Jun 24, 2025874.00895.00870.00890.00-1.37%35,476
Jun 23, 2025868.00878.00862.00878.00-2.33%46,615
Jun 20, 2025863.00870.00858.00858.00--0.58%108,702
Jun 19, 2025867.00875.00863.00863.00--0.58%59,357
Jun 18, 2025870.00873.00866.00868.00--0.23%45,653
Jun 17, 2025866.00876.00866.00870.00-0.35%63,957
Jun 16, 2025866.00875.00865.00867.00--15,975
Jun 13, 2025888.00888.00865.00867.00--1.70%58,462
Jun 12, 2025890.00898.00882.00882.00--1.89%8,385
Jun 11, 2025867.00907.00867.00899.00-3.21%96,261
Jun 10, 2025905.00905.00870.00871.00--1.58%37,210
Jun 9, 2025893.00899.00885.00885.00--0.56%961,382
Jun 6, 2025905.00905.00889.00890.00--0.34%341,221
Jun 5, 2025894.00894.00883.00893.00--0.33%189,416
Jun 4, 2025881.00898.00881.00896.00-2.40%217,297
Jun 3, 2025858.00887.00858.00875.00-1.74%60,922
Jun 2, 2025882.00882.00855.00860.00--2.27%57,433
May 30, 2025889.00889.00877.00880.00--2.65%8,116
May 29, 2025890.00909.00890.00904.00-0.56%7,277
May 28, 2025900.00906.00885.00899.00-0.56%372
May 27, 2025887.00898.00880.00894.00-0.22%121,497
May 26, 2025945.00945.00892.00892.00--4.09%76,551
May 23, 2025946.00949.00929.00930.00--0.11%70,062