Global X China Electric Vehicle and Battery ETF (TYO:2254)
Japan · Delayed Price · Currency is JPY 984.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2254 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 971.00 | 984.00 | 971.00 | 984.00 | 984.00 | 2.07% | 1,387 |
| Sep 17, 2026 | 960.00 | 968.00 | 959.00 | 964.00 | 964.00 | 0.84% | 27,054 |
| Sep 16, 2026 | 975.00 | 975.00 | 941.00 | 956.00 | 956.00 | -0.42% | 23,533 |
| Sep 15, 2026 | 983.00 | 984.00 | 960.00 | 960.00 | 960.00 | -2.14% | 11,343 |
| Sep 14, 2026 | 961.00 | 984.00 | 960.00 | 981.00 | 981.00 | 1.13% | 58,111 |
| Sep 11, 2026 | 995.00 | 1,020.00 | 960.00 | 970.00 | 970.00 | -1.02% | 23,376 |
| Sep 10, 2026 | 992.00 | 992.00 | 976.00 | 980.00 | 980.00 | -1.01% | 1,194 |
| Sep 9, 2026 | 995.00 | 996.00 | 982.00 | 990.00 | 990.00 | -0.20% | 13,289 |
| Sep 8, 2026 | 1,051.00 | 1,051.00 | 992.00 | 992.00 | 992.00 | -2.84% | 21,732 |
| Sep 7, 2026 | 1,033.00 | 1,033.00 | 1,021.00 | 1,021.00 | 1,021.00 | -0.78% | 17,044 |
| Sep 4, 2026 | 1,031.00 | 1,036.00 | 1,029.00 | 1,029.00 | 1,029.00 | -0.48% | 6,134 |
| Sep 3, 2026 | 1,044.00 | 1,049.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.96% | 1,572 |
| Sep 2, 2026 | 1,068.00 | 1,072.00 | 1,044.00 | 1,044.00 | 1,044.00 | -2.70% | 6,603 |
| Sep 1, 2026 | 1,080.00 | 1,080.00 | 1,073.00 | 1,073.00 | 1,073.00 | -0.46% | 1,139 |
| Aug 31, 2026 | 1,096.00 | 1,097.00 | 1,067.00 | 1,078.00 | 1,078.00 | -2.00% | 77,501 |
| Aug 28, 2026 | 1,095.00 | 1,101.00 | 1,089.00 | 1,100.00 | 1,100.00 | 0.55% | 558 |
| Aug 27, 2026 | 1,100.00 | 1,100.00 | 1,086.00 | 1,094.00 | 1,094.00 | -0.73% | 10,839 |
| Aug 26, 2026 | 1,105.00 | 1,105.00 | 1,089.00 | 1,102.00 | 1,102.00 | 0.92% | 25,838 |
| Aug 25, 2026 | 1,102.00 | 1,102.00 | 1,086.00 | 1,092.00 | 1,092.00 | -0.82% | 17,735 |
| Aug 24, 2026 | 1,107.00 | 1,112.00 | 1,097.00 | 1,101.00 | 1,101.00 | -0.90% | 40,381 |
| Aug 21, 2026 | 1,094.00 | 1,112.00 | 1,088.00 | 1,111.00 | 1,111.00 | 1.93% | 6,882 |
| Aug 20, 2026 | 1,096.00 | 1,098.00 | 1,089.00 | 1,090.00 | 1,090.00 | -0.37% | 6,815 |
| Aug 19, 2026 | 1,122.00 | 1,122.00 | 1,093.00 | 1,094.00 | 1,094.00 | -2.67% | 10,999 |
| Aug 18, 2026 | 1,132.00 | 1,135.00 | 1,120.00 | 1,124.00 | 1,124.00 | -0.71% | 5,701 |
| Aug 17, 2026 | 1,149.00 | 1,149.00 | 1,112.00 | 1,132.00 | 1,132.00 | 1.16% | 15,957 |
| Aug 14, 2026 | 1,115.00 | 1,128.00 | 1,115.00 | 1,119.00 | 1,119.00 | -0.71% | 1,030 |
| Aug 13, 2026 | 1,128.00 | 1,131.00 | 1,121.00 | 1,127.00 | 1,127.00 | 0.27% | 10,105 |
| Aug 12, 2026 | 1,122.00 | 1,130.00 | 1,118.00 | 1,124.00 | 1,124.00 | 0.18% | 1,969 |
| Aug 10, 2026 | 1,111.00 | 1,122.00 | 1,110.00 | 1,122.00 | 1,122.00 | 1.26% | 516 |
| Aug 7, 2026 | 1,107.00 | 1,108.00 | 1,092.00 | 1,108.00 | 1,108.00 | 1.28% | 21,845 |
| Aug 6, 2026 | 1,119.00 | 1,121.00 | 1,091.00 | 1,094.00 | 1,094.00 | -2.06% | 12,679 |
| Aug 5, 2026 | 1,107.00 | 1,118.00 | 1,099.00 | 1,117.00 | 1,117.00 | 0.99% | 67,603 |
| Aug 4, 2026 | 1,112.00 | 1,112.00 | 1,099.00 | 1,106.00 | 1,106.00 | 0.91% | 60,850 |
| Aug 3, 2026 | 1,104.00 | 1,113.00 | 1,090.00 | 1,096.00 | 1,096.00 | -3.35% | 64,640 |
| Jul 31, 2026 | 1,152.00 | 1,152.00 | 1,120.00 | 1,134.00 | 1,134.00 | -1.48% | 67,561 |
| Jul 30, 2026 | 1,131.00 | 1,154.00 | 1,130.00 | 1,151.00 | 1,151.00 | 1.32% | 31,712 |
| Jul 29, 2026 | 1,117.00 | 1,140.00 | 1,106.00 | 1,136.00 | 1,136.00 | 2.07% | 34,236 |
| Jul 28, 2026 | 1,123.00 | 1,127.00 | 1,110.00 | 1,113.00 | 1,113.00 | -0.98% | 55,392 |
| Jul 27, 2026 | 1,104.00 | 1,127.00 | 1,101.00 | 1,124.00 | 1,124.00 | 1.72% | 28,169 |
| Jul 24, 2026 | 1,123.00 | 1,123.00 | 1,100.00 | 1,105.00 | 1,105.00 | -1.78% | 75,147 |
| Jul 23, 2026 | 1,094.00 | 1,125.00 | 1,084.00 | 1,125.00 | 1,125.00 | 3.40% | 30,376 |
| Jul 22, 2026 | 1,108.00 | 1,111.00 | 1,085.00 | 1,088.00 | 1,088.00 | -1.81% | 20,588 |
| Jul 21, 2026 | 1,086.00 | 1,110.00 | 1,075.00 | 1,108.00 | 1,108.00 | 1.56% | 33,165 |
| Jul 17, 2026 | 1,100.00 | 1,117.00 | 1,077.00 | 1,091.00 | 1,091.00 | -1.71% | 121,956 |
| Jul 16, 2026 | 1,118.00 | 1,118.00 | 1,100.00 | 1,110.00 | 1,110.00 | -0.36% | 166,376 |
| Jul 15, 2026 | 1,124.00 | 1,133.00 | 1,104.00 | 1,114.00 | 1,114.00 | - | 89,970 |
| Jul 14, 2026 | 1,114.00 | 1,114.00 | 1,074.00 | 1,114.00 | 1,114.00 | 2.30% | 76,097 |
| Jul 13, 2026 | 1,118.00 | 1,118.00 | 1,083.00 | 1,089.00 | 1,089.00 | -2.59% | 37,529 |
| Jul 10, 2026 | 1,127.00 | 1,139.00 | 1,117.00 | 1,118.00 | 1,118.00 | -1.67% | 11,884 |
| Jul 9, 2026 | 1,135.00 | 1,137.00 | 1,112.00 | 1,137.00 | 1,137.00 | -0.44% | 95,947 |