iShares 20+ Year US Treasury Bond JPY Hedged ETF (TYO:2255)
Japan · Delayed Price · Currency is JPY 210.50
-1.60 (-0.75%)
Last updated: Apr 2, 2026, 2:06 PM JST
TYO:2255 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 211.60 | 211.60 | 210.00 | 210.00 | 210.00 | -0.99% | 73,170 |
| Apr 1, 2026 | 210.80 | 212.20 | 210.70 | 212.10 | 212.10 | -0.09% | 645,400 |
| Mar 31, 2026 | 212.60 | 212.90 | 211.80 | 212.30 | 212.30 | 0.57% | 237,100 |
| Mar 30, 2026 | 210.50 | 211.30 | 210.40 | 211.10 | 211.10 | 0.48% | 180,060 |
| Mar 27, 2026 | 211.20 | 211.20 | 210.10 | 210.10 | 210.10 | -0.47% | 148,210 |
| Mar 26, 2026 | 211.50 | 211.70 | 211.00 | 211.10 | 211.10 | 0.38% | 95,130 |
| Mar 25, 2026 | 210.70 | 210.80 | 210.00 | 210.30 | 210.30 | 0.38% | 432,050 |
| Mar 24, 2026 | 209.30 | 210.10 | 208.90 | 209.50 | 209.50 | 0.19% | 221,340 |
| Mar 23, 2026 | 209.20 | 209.90 | 208.90 | 209.10 | 209.10 | -1.69% | 252,080 |
| Mar 19, 2026 | 214.00 | 214.00 | 212.30 | 212.70 | 212.70 | -0.37% | 279,370 |
| Mar 18, 2026 | 212.90 | 213.80 | 212.80 | 213.50 | 213.50 | 0.66% | 59,280 |
| Mar 17, 2026 | 212.40 | 212.70 | 212.10 | 212.10 | 212.10 | 0.09% | 86,770 |
| Mar 16, 2026 | 212.00 | 212.60 | 211.80 | 211.90 | 211.90 | -0.14% | 137,880 |
| Mar 13, 2026 | 212.00 | 212.40 | 211.70 | 212.20 | 212.20 | 0.24% | 199,560 |
| Mar 12, 2026 | 213.00 | 213.00 | 211.60 | 211.70 | 211.70 | -1.03% | 114,320 |
| Mar 11, 2026 | 214.70 | 214.70 | 213.60 | 213.90 | 213.90 | -0.47% | 67,210 |
| Mar 10, 2026 | 215.30 | 215.60 | 214.90 | 214.90 | 214.90 | 0.66% | 1,470,480 |
| Mar 9, 2026 | 213.80 | 214.40 | 213.10 | 213.50 | 213.50 | -0.33% | 586,030 |
| Mar 6, 2026 | 214.20 | 214.60 | 213.40 | 214.20 | 214.20 | 0.28% | 60,810 |
| Mar 5, 2026 | 214.00 | 214.20 | 213.10 | 213.60 | 213.60 | -0.79% | 102,960 |
| Mar 4, 2026 | 216.00 | 216.50 | 215.20 | 215.30 | 215.30 | -0.05% | 202,330 |
| Mar 3, 2026 | 214.80 | 216.60 | 214.80 | 215.40 | 215.40 | -0.78% | 148,400 |
| Mar 2, 2026 | 217.90 | 218.60 | 215.50 | 217.10 | 217.10 | 0.74% | 262,550 |
| Feb 27, 2026 | 215.70 | 215.70 | 214.60 | 215.50 | 215.50 | 0.61% | 178,780 |
| Feb 26, 2026 | 214.80 | 214.80 | 213.80 | 214.20 | 214.20 | 0.33% | 81,610 |
| Feb 25, 2026 | 214.10 | 214.30 | 213.20 | 213.50 | 213.50 | 0.71% | 123,220 |
| Feb 24, 2026 | 212.80 | 212.80 | 211.80 | 212.00 | 212.00 | -0.19% | 137,500 |
| Feb 20, 2026 | 212.40 | 213.00 | 212.30 | 212.40 | 212.40 | 0.38% | 190,690 |
| Feb 19, 2026 | 210.80 | 212.00 | 210.80 | 211.60 | 211.60 | 0.57% | 632,370 |
| Feb 18, 2026 | 210.70 | 210.70 | 210.30 | 210.40 | 210.40 | 0.05% | 73,090 |
| Feb 17, 2026 | 210.10 | 210.90 | 210.10 | 210.30 | 210.30 | 0.10% | 87,410 |
| Feb 16, 2026 | 210.00 | 210.20 | 209.60 | 210.10 | 210.10 | 0.96% | 161,850 |
| Feb 13, 2026 | 208.10 | 208.70 | 207.90 | 208.10 | 208.10 | 0.68% | 329,400 |
| Feb 12, 2026 | 206.40 | 206.70 | 205.30 | 206.70 | 206.70 | -0.67% | 127,360 |
| Feb 10, 2026 | 208.80 | 208.80 | 207.40 | 208.10 | 208.10 | -0.05% | 78,360 |
| Feb 9, 2026 | 209.60 | 209.60 | 207.70 | 208.20 | 208.20 | -0.72% | 164,660 |
| Feb 6, 2026 | 210.00 | 210.30 | 209.30 | 209.70 | 209.70 | 0.91% | 367,260 |
| Feb 5, 2026 | 208.00 | 208.00 | 207.10 | 207.80 | 207.80 | 0.34% | 75,650 |
| Feb 4, 2026 | 206.60 | 207.20 | 206.50 | 207.10 | 207.10 | 0.88% | 277,760 |
| Feb 3, 2026 | 205.90 | 206.00 | 205.20 | 205.30 | 205.30 | -0.63% | 129,000 |
| Feb 2, 2026 | 206.40 | 206.60 | 205.50 | 206.60 | 206.60 | 1.32% | 246,820 |
| Jan 30, 2026 | 203.80 | 204.10 | 203.40 | 203.90 | 203.90 | 0.49% | 85,480 |
| Jan 29, 2026 | 204.50 | 204.50 | 202.90 | 202.90 | 202.90 | -0.54% | 73,170 |
| Jan 28, 2026 | 204.00 | 204.40 | 203.30 | 204.00 | 204.00 | -1.73% | 247,670 |
| Jan 27, 2026 | 207.60 | 207.60 | 206.80 | 207.60 | 207.60 | 0.10% | 62,210 |
| Jan 26, 2026 | 209.50 | 209.50 | 206.10 | 207.40 | 207.40 | -2.08% | 393,480 |
| Jan 23, 2026 | 211.40 | 212.30 | 211.30 | 211.80 | 211.80 | 0.38% | 304,030 |
| Jan 22, 2026 | 211.00 | 211.00 | 210.30 | 211.00 | 211.00 | 0.81% | 121,080 |
| Jan 21, 2026 | 209.00 | 209.30 | 208.20 | 209.30 | 209.30 | - | 373,860 |
| Jan 20, 2026 | 210.10 | 210.10 | 209.20 | 209.30 | 209.30 | -0.38% | 428,560 |