iShares 20+ Year US Treasury Bond JPY Hedged ETF (TYO:2255)
Japan · Delayed Price · Currency is JPY 197.90
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2255 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 196.10 | 197.90 | 196.10 | 197.90 | 197.90 | 1.80% | 406,800 |
| Sep 17, 2026 | 194.60 | 195.30 | 194.20 | 194.40 | 194.40 | 0.52% | 454,670 |
| Sep 16, 2026 | 192.80 | 193.40 | 192.70 | 193.40 | 193.40 | 0.89% | 530,630 |
| Sep 15, 2026 | 192.30 | 192.60 | 191.40 | 191.70 | 191.70 | - | 304,980 |
| Sep 14, 2026 | 190.20 | 191.70 | 190.20 | 191.70 | 191.70 | -0.42% | 260,410 |
| Sep 11, 2026 | 191.60 | 192.50 | 191.00 | 192.50 | 192.50 | -0.10% | 266,450 |
| Sep 10, 2026 | 193.00 | 193.10 | 192.40 | 192.70 | 192.70 | -0.26% | 312,290 |
| Sep 9, 2026 | 194.50 | 194.50 | 193.20 | 193.20 | 193.20 | -0.62% | 133,330 |
| Sep 8, 2026 | 196.90 | 196.90 | 193.40 | 194.40 | 194.40 | -1.32% | 583,990 |
| Sep 7, 2026 | 197.80 | 197.80 | 196.80 | 197.00 | 197.00 | -0.35% | 256,330 |
| Sep 4, 2026 | 197.20 | 197.90 | 196.30 | 197.70 | 197.70 | -0.75% | 596,230 |
| Sep 3, 2026 | 200.00 | 200.70 | 198.70 | 199.20 | 199.20 | -0.55% | 232,470 |
| Sep 2, 2026 | 201.80 | 201.80 | 200.20 | 200.30 | 200.30 | -0.30% | 242,270 |
| Sep 1, 2026 | 201.50 | 201.50 | 200.60 | 200.90 | 200.90 | -1.13% | 145,980 |
| Aug 31, 2026 | 203.10 | 203.50 | 202.80 | 203.20 | 203.20 | 0.25% | 183,030 |
| Aug 28, 2026 | 202.90 | 202.90 | 202.40 | 202.70 | 202.70 | -0.34% | 84,190 |
| Aug 27, 2026 | 203.10 | 203.40 | 202.60 | 203.40 | 203.40 | 0.30% | 112,710 |
| Aug 26, 2026 | 203.40 | 203.40 | 202.50 | 202.80 | 202.80 | 0.60% | 70,280 |
| Aug 25, 2026 | 201.30 | 201.60 | 201.00 | 201.60 | 201.60 | 0.40% | 82,760 |
| Aug 24, 2026 | 200.20 | 200.80 | 199.70 | 200.80 | 200.80 | 0.35% | 264,950 |
| Aug 21, 2026 | 200.00 | 200.70 | 200.00 | 200.10 | 200.10 | -0.60% | 331,270 |
| Aug 20, 2026 | 201.00 | 202.00 | 201.00 | 201.30 | 201.30 | 0.80% | 373,330 |
| Aug 19, 2026 | 199.30 | 200.00 | 199.10 | 199.70 | 199.70 | 0.71% | 349,200 |
| Aug 18, 2026 | 198.80 | 199.00 | 198.30 | 198.30 | 198.30 | -0.80% | 413,960 |
| Aug 17, 2026 | 200.40 | 200.40 | 199.60 | 199.90 | 199.90 | -0.40% | 81,480 |
| Aug 14, 2026 | 201.30 | 201.60 | 200.60 | 200.70 | 200.70 | 0.05% | 43,560 |
| Aug 13, 2026 | 200.50 | 200.90 | 200.20 | 200.60 | 200.60 | -0.15% | 120,900 |
| Aug 12, 2026 | 200.60 | 201.00 | 200.30 | 200.90 | 200.90 | 0.20% | 96,310 |
| Aug 10, 2026 | 199.50 | 200.60 | 199.00 | 200.50 | 200.50 | 0.30% | 96,840 |
| Aug 7, 2026 | 199.90 | 200.00 | 199.40 | 199.90 | 199.90 | -0.40% | 186,480 |
| Aug 6, 2026 | 200.70 | 201.00 | 200.20 | 200.70 | 200.70 | -0.15% | 52,450 |
| Aug 5, 2026 | 200.00 | 201.00 | 199.90 | 201.00 | 201.00 | 1.36% | 102,620 |
| Aug 4, 2026 | 198.90 | 198.90 | 197.80 | 198.30 | 198.30 | -2.22% | 440,900 |
| Aug 3, 2026 | 198.40 | 202.80 | 195.40 | 202.80 | 202.80 | -0.34% | 1,798,420 |
| Jul 31, 2026 | 202.70 | 203.80 | 202.00 | 203.50 | 203.50 | -1.21% | 807,550 |
| Jul 30, 2026 | 207.00 | 207.00 | 205.30 | 206.00 | 206.00 | -1.86% | 184,510 |
| Jul 29, 2026 | 209.30 | 210.30 | 209.30 | 209.90 | 209.90 | 0.14% | 131,500 |
| Jul 28, 2026 | 208.90 | 209.70 | 208.90 | 209.60 | 209.60 | 0.10% | 94,430 |
| Jul 27, 2026 | 209.90 | 209.90 | 208.80 | 209.40 | 209.40 | 0.77% | 65,890 |
| Jul 24, 2026 | 208.10 | 208.10 | 207.50 | 207.80 | 207.80 | 0.14% | 45,280 |
| Jul 23, 2026 | 207.70 | 208.00 | 207.50 | 207.50 | 207.50 | -0.10% | 93,230 |
| Jul 22, 2026 | 208.30 | 208.30 | 207.70 | 207.70 | 207.70 | -0.10% | 271,980 |
| Jul 21, 2026 | 208.70 | 208.70 | 207.70 | 207.90 | 207.90 | -0.57% | 135,820 |
| Jul 17, 2026 | 208.80 | 209.10 | 208.30 | 209.10 | 209.10 | 0.58% | 216,310 |
| Jul 16, 2026 | 207.70 | 208.30 | 207.70 | 207.90 | 207.90 | 0.14% | 144,610 |
| Jul 15, 2026 | 208.60 | 208.60 | 207.30 | 207.60 | 207.60 | -0.10% | 74,860 |
| Jul 14, 2026 | 209.90 | 209.90 | 207.60 | 207.80 | 207.80 | -0.48% | 106,160 |
| Jul 13, 2026 | 208.70 | 208.80 | 207.90 | 208.80 | 208.80 | -0.05% | 136,770 |
| Jul 10, 2026 | 209.80 | 209.80 | 208.30 | 208.90 | 208.90 | -0.10% | 141,790 |
| Jul 9, 2026 | 209.60 | 209.60 | 208.70 | 209.10 | 209.10 | 0.10% | 264,350 |