Blackrock Japan Co Ltd - iShares US Aggregate Bond ETF (TYO:2256)
Japan · Delayed Price · Currency is JPY 226.50
+1.60 (0.71%)
At close: Apr 3, 2026
TYO:2256 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 225.50 | 226.50 | 225.50 | 226.50 | 226.50 | 0.71% | 31,690 |
| Apr 2, 2026 | 224.90 | 226.00 | 224.40 | 224.90 | 224.90 | -0.04% | 305,600 |
| Apr 1, 2026 | 225.80 | 225.80 | 224.30 | 225.00 | 225.00 | -0.22% | 40,080 |
| Mar 31, 2026 | 225.50 | 225.80 | 225.20 | 225.50 | 225.50 | 0.22% | 46,370 |
| Mar 30, 2026 | 225.70 | 225.70 | 224.50 | 225.00 | 225.00 | 0.49% | 107,850 |
| Mar 27, 2026 | 224.60 | 224.60 | 223.90 | 223.90 | 223.90 | -0.40% | 33,850 |
| Mar 26, 2026 | 225.20 | 225.20 | 224.60 | 224.80 | 224.80 | 0.36% | 7,350 |
| Mar 25, 2026 | 224.90 | 224.90 | 223.60 | 224.00 | 224.00 | 0.27% | 15,970 |
| Mar 24, 2026 | 223.00 | 224.00 | 223.00 | 223.40 | 223.40 | -0.22% | 37,420 |
| Mar 23, 2026 | 224.50 | 224.50 | 223.20 | 223.90 | 223.90 | -0.93% | 237,860 |
| Mar 19, 2026 | 226.70 | 226.70 | 225.70 | 226.00 | 226.00 | 0.09% | 350,260 |
| Mar 18, 2026 | 226.00 | 226.20 | 225.40 | 225.80 | 225.80 | -0.13% | 93,050 |
| Mar 17, 2026 | 226.00 | 226.20 | 225.90 | 226.10 | 226.10 | 0.22% | 239,850 |
| Mar 16, 2026 | 226.00 | 226.10 | 225.50 | 225.60 | 225.60 | 0.04% | 64,490 |
| Mar 13, 2026 | 225.60 | 225.60 | 224.90 | 225.50 | 225.50 | 0.09% | 42,400 |
| Mar 12, 2026 | 224.60 | 225.80 | 224.60 | 225.30 | 225.30 | - | 95,770 |
| Mar 11, 2026 | 226.00 | 226.00 | 225.20 | 225.30 | 225.30 | -0.13% | 139,630 |
| Mar 10, 2026 | 226.00 | 226.10 | 225.40 | 225.60 | 225.60 | - | 179,390 |
| Mar 9, 2026 | 224.50 | 226.00 | 224.50 | 225.60 | 225.60 | -0.04% | 323,340 |
| Mar 6, 2026 | 225.40 | 225.70 | 224.60 | 225.70 | 225.70 | 0.40% | 133,740 |
| Mar 5, 2026 | 229.90 | 229.90 | 224.00 | 224.80 | 224.80 | -0.22% | 43,530 |
| Mar 4, 2026 | 225.80 | 226.20 | 225.10 | 225.30 | 225.30 | -0.44% | 85,390 |
| Mar 3, 2026 | 226.50 | 226.50 | 225.40 | 226.30 | 226.30 | 0.04% | 48,090 |
| Mar 2, 2026 | 226.70 | 226.70 | 224.80 | 226.20 | 226.20 | 0.67% | 112,270 |
| Feb 27, 2026 | 224.20 | 224.70 | 224.00 | 224.70 | 224.70 | 0.36% | 86,190 |
| Feb 26, 2026 | 224.00 | 224.30 | 223.50 | 223.90 | 223.90 | 0.13% | 36,120 |
| Feb 25, 2026 | 223.50 | 228.00 | 222.00 | 223.60 | 223.60 | 0.49% | 45,750 |
| Feb 24, 2026 | 225.00 | 225.00 | 222.00 | 222.50 | 222.50 | -0.18% | 92,960 |
| Feb 20, 2026 | 224.00 | 224.00 | 222.40 | 222.90 | 222.90 | 0.32% | 58,260 |
| Feb 19, 2026 | 222.00 | 222.60 | 221.40 | 222.20 | 222.20 | 0.95% | 19,010 |
| Feb 18, 2026 | 221.00 | 221.00 | 219.60 | 220.10 | 220.10 | 0.18% | 145,110 |
| Feb 17, 2026 | 220.00 | 220.40 | 219.70 | 219.70 | 219.70 | -0.09% | 46,120 |
| Feb 16, 2026 | 222.00 | 222.00 | 219.40 | 219.90 | 219.90 | 0.46% | 112,730 |
| Feb 13, 2026 | 219.00 | 219.50 | 218.50 | 218.90 | 218.90 | 0.14% | 167,290 |
| Feb 12, 2026 | 220.00 | 220.00 | 217.00 | 218.60 | 218.60 | -1.26% | 177,380 |
| Feb 10, 2026 | 222.00 | 222.50 | 220.90 | 221.40 | 221.40 | -0.27% | 69,490 |
| Feb 9, 2026 | 223.90 | 223.90 | 222.00 | 222.00 | 222.00 | -0.54% | 260,870 |
| Feb 6, 2026 | 223.70 | 223.70 | 222.60 | 223.20 | 223.20 | 0.36% | 251,590 |
| Feb 5, 2026 | 222.40 | 222.60 | 221.80 | 222.40 | 222.40 | 0.36% | 60,200 |
| Feb 4, 2026 | 220.90 | 221.80 | 220.30 | 221.60 | 221.60 | 0.64% | 57,770 |
| Feb 3, 2026 | 221.20 | 221.20 | 219.80 | 220.20 | 220.20 | 0.23% | 76,810 |
| Feb 2, 2026 | 220.40 | 220.40 | 219.50 | 219.70 | 219.70 | 0.73% | 89,560 |
| Jan 30, 2026 | 217.40 | 221.40 | 217.00 | 218.10 | 218.10 | 0.55% | 69,340 |
| Jan 29, 2026 | 217.00 | 219.90 | 216.80 | 216.90 | 216.90 | 0.23% | 54,260 |
| Jan 28, 2026 | 218.50 | 218.50 | 216.30 | 216.40 | 216.40 | -1.41% | 113,690 |
| Jan 27, 2026 | 219.30 | 221.60 | 218.90 | 219.50 | 219.50 | -1.39% | 44,520 |
| Jan 26, 2026 | 230.00 | 230.00 | 218.20 | 222.60 | 222.60 | -1.29% | 639,830 |
| Jan 23, 2026 | 224.70 | 225.50 | 224.20 | 225.50 | 225.50 | 0.09% | 49,830 |
| Jan 22, 2026 | 224.70 | 225.30 | 224.20 | 225.30 | 225.30 | 0.81% | 34,050 |
| Jan 21, 2026 | 223.30 | 223.60 | 222.70 | 223.50 | 223.50 | -0.93% | 87,210 |