Blackrock Japan Co Ltd - iShares US Aggregate Bond ETF (TYO:2256)
Japan · Delayed Price · Currency is JPY 216.70
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2256 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 215.40 | 216.90 | 215.00 | 216.70 | 216.70 | 1.21% | 18,460 |
| Sep 17, 2026 | 213.30 | 214.50 | 213.30 | 214.10 | 214.10 | 0.71% | 69,440 |
| Sep 16, 2026 | 212.50 | 213.40 | 212.50 | 212.60 | 212.60 | 0.47% | 32,450 |
| Sep 15, 2026 | 211.30 | 211.90 | 211.20 | 211.60 | 211.60 | 0.05% | 61,580 |
| Sep 14, 2026 | 211.00 | 211.50 | 210.50 | 211.50 | 211.50 | -0.05% | 107,600 |
| Sep 11, 2026 | 211.90 | 212.10 | 211.50 | 211.60 | 211.60 | -0.52% | 53,630 |
| Sep 10, 2026 | 212.00 | 212.80 | 211.90 | 212.70 | 212.70 | 0.19% | 38,660 |
| Sep 9, 2026 | 213.70 | 213.70 | 211.80 | 212.30 | 212.30 | -0.79% | 55,460 |
| Sep 8, 2026 | 215.00 | 215.00 | 212.00 | 214.00 | 214.00 | -0.88% | 93,920 |
| Sep 7, 2026 | 216.50 | 217.00 | 215.80 | 215.90 | 215.90 | -0.60% | 65,790 |
| Sep 4, 2026 | 216.60 | 217.20 | 215.40 | 217.20 | 217.20 | -0.50% | 213,000 |
| Sep 3, 2026 | 220.70 | 220.70 | 218.20 | 218.30 | 218.30 | -1.18% | 79,630 |
| Sep 2, 2026 | 221.20 | 221.90 | 220.50 | 220.90 | 220.90 | -0.50% | 482,860 |
| Sep 1, 2026 | 223.00 | 223.00 | 221.50 | 222.00 | 222.00 | -0.22% | 547,880 |
| Aug 31, 2026 | 222.80 | 222.80 | 222.30 | 222.50 | 222.50 | 0.04% | 90,070 |
| Aug 28, 2026 | 223.80 | 223.80 | 222.30 | 222.40 | 222.40 | -0.09% | 50,460 |
| Aug 27, 2026 | 222.60 | 222.60 | 222.00 | 222.60 | 222.60 | 0.23% | 55,970 |
| Aug 26, 2026 | 221.80 | 222.70 | 221.80 | 222.10 | 222.10 | 0.32% | 350,410 |
| Aug 25, 2026 | 221.20 | 221.40 | 221.00 | 221.40 | 221.40 | 0.18% | 7,020 |
| Aug 24, 2026 | 221.00 | 221.00 | 220.30 | 221.00 | 221.00 | - | 58,660 |
| Aug 21, 2026 | 221.20 | 221.40 | 220.90 | 221.00 | 221.00 | -0.23% | 62,810 |
| Aug 20, 2026 | 221.20 | 221.60 | 220.80 | 221.50 | 221.50 | 0.09% | 53,670 |
| Aug 19, 2026 | 221.70 | 221.70 | 221.10 | 221.30 | 221.30 | - | 14,060 |
| Aug 18, 2026 | 221.60 | 221.70 | 220.70 | 221.30 | 221.30 | -0.05% | 108,780 |
| Aug 17, 2026 | 221.60 | 221.60 | 221.10 | 221.40 | 221.40 | -0.18% | 32,690 |
| Aug 14, 2026 | 221.30 | 222.50 | 221.30 | 221.80 | 221.80 | 0.09% | 17,130 |
| Aug 13, 2026 | 221.00 | 221.90 | 221.00 | 221.60 | 221.60 | 0.27% | 35,250 |
| Aug 12, 2026 | 221.80 | 221.80 | 220.80 | 221.00 | 221.00 | 0.36% | 103,890 |
| Aug 10, 2026 | 220.00 | 220.40 | 219.40 | 220.20 | 220.20 | 0.09% | 171,490 |
| Aug 7, 2026 | 220.50 | 220.50 | 219.80 | 220.00 | 220.00 | -0.09% | 15,980 |
| Aug 6, 2026 | 222.00 | 222.00 | 219.70 | 220.20 | 220.20 | 0.09% | 52,790 |
| Aug 5, 2026 | 218.50 | 222.40 | 218.50 | 220.00 | 220.00 | 0.64% | 53,890 |
| Aug 4, 2026 | 218.70 | 218.90 | 218.00 | 218.60 | 218.60 | 0.41% | 37,960 |
| Aug 3, 2026 | 223.00 | 223.10 | 215.60 | 217.70 | 217.70 | -2.29% | 868,760 |
| Jul 31, 2026 | 233.00 | 233.00 | 222.00 | 222.80 | 222.80 | -1.42% | 207,330 |
| Jul 30, 2026 | 234.90 | 234.90 | 225.80 | 226.00 | 226.00 | -0.40% | 134,540 |
| Jul 29, 2026 | 227.30 | 227.60 | 226.80 | 226.90 | 226.90 | -0.35% | 22,670 |
| Jul 28, 2026 | 227.20 | 227.70 | 227.00 | 227.70 | 227.70 | 0.22% | 46,600 |
| Jul 27, 2026 | 226.50 | 227.20 | 226.50 | 227.20 | 227.20 | 0.35% | 24,980 |
| Jul 24, 2026 | 228.80 | 228.80 | 226.20 | 226.40 | 226.40 | 0.18% | 14,270 |
| Jul 23, 2026 | 227.10 | 227.10 | 225.90 | 226.00 | 226.00 | -0.22% | 25,720 |
| Jul 22, 2026 | 226.20 | 226.60 | 226.20 | 226.50 | 226.50 | 0.13% | 29,620 |
| Jul 21, 2026 | 232.00 | 232.00 | 226.20 | 226.20 | 226.20 | -0.22% | 61,900 |
| Jul 17, 2026 | 226.00 | 226.80 | 226.00 | 226.70 | 226.70 | 0.31% | 44,550 |
| Jul 16, 2026 | 226.50 | 227.10 | 225.90 | 226.00 | 226.00 | 0.09% | 27,730 |
| Jul 15, 2026 | 227.00 | 227.00 | 225.50 | 225.80 | 225.80 | 0.13% | 23,380 |
| Jul 14, 2026 | 226.20 | 226.90 | 225.00 | 225.50 | 225.50 | -0.04% | 27,710 |
| Jul 13, 2026 | 225.00 | 225.90 | 225.00 | 225.60 | 225.60 | -0.04% | 32,310 |
| Jul 10, 2026 | 227.60 | 227.60 | 225.30 | 225.70 | 225.70 | -0.31% | 66,580 |
| Jul 9, 2026 | 228.50 | 228.50 | 226.30 | 226.40 | 226.40 | - | 24,820 |