Blackrock Japan Co Ltd - iShares 7-10 Year France Government Bond ETF (TYO:2259)
Japan · Delayed Price · Currency is JPY 175.30
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2259 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 175.40 | 175.40 | 174.90 | 175.30 | 175.30 | 0.17% | 550,090 |
| Sep 17, 2026 | 174.50 | 175.00 | 174.50 | 175.00 | 175.00 | 0.11% | 2,210 |
| Sep 16, 2026 | 175.40 | 175.40 | 174.50 | 174.80 | 174.80 | - | 2,190 |
| Sep 15, 2026 | 175.70 | 175.70 | 174.70 | 174.80 | 174.80 | -0.51% | 120 |
| Sep 14, 2026 | 176.00 | 176.00 | 175.70 | 175.70 | 175.70 | -0.06% | 590 |
| Sep 11, 2026 | 175.90 | 175.90 | 175.10 | 175.80 | 175.80 | -0.51% | 706,100 |
| Sep 10, 2026 | 177.30 | 177.30 | 176.50 | 176.70 | 176.70 | -0.67% | 220,500 |
| Sep 9, 2026 | 178.00 | 178.00 | 177.70 | 177.90 | 177.90 | -0.11% | 1,630 |
| Sep 8, 2026 | 177.90 | 178.50 | 177.70 | 178.10 | 178.10 | -0.17% | 550,330 |
| Sep 7, 2026 | 178.30 | 178.40 | 178.30 | 178.40 | 178.40 | 0.11% | 30 |
| Sep 4, 2026 | 177.90 | 178.20 | 177.90 | 178.20 | 178.20 | - | 20 |
| Sep 3, 2026 | 177.90 | 178.20 | 177.90 | 178.20 | 178.20 | 0.17% | 120,680 |
| Sep 2, 2026 | 178.60 | 178.60 | 177.70 | 177.90 | 177.90 | -0.28% | 1,700 |
| Sep 1, 2026 | 179.10 | 179.10 | 178.30 | 178.40 | 178.40 | -0.39% | 490 |
| Aug 31, 2026 | 178.40 | 179.40 | 178.40 | 179.10 | 179.10 | -0.22% | 1,760 |
| Aug 28, 2026 | 180.10 | 180.10 | 179.50 | 179.50 | 179.50 | -0.33% | 60 |
| Aug 27, 2026 | 179.90 | 180.10 | 179.90 | 180.10 | 180.10 | 0.06% | 30 |
| Aug 26, 2026 | 179.30 | 180.40 | 179.30 | 180.00 | 180.00 | 0.28% | 290 |
| Aug 25, 2026 | 179.50 | 179.60 | 179.10 | 179.50 | 179.50 | -0.06% | 100 |
| Aug 24, 2026 | 179.20 | 179.60 | 179.10 | 179.60 | 179.60 | 0.22% | 160 |
| Aug 21, 2026 | 180.30 | 180.30 | 179.10 | 179.20 | 179.20 | -0.22% | 1,200 |
| Aug 20, 2026 | 179.40 | 179.60 | 179.40 | 179.60 | 179.60 | 0.17% | 180 |
| Aug 19, 2026 | 179.80 | 179.80 | 179.30 | 179.30 | 179.30 | -0.22% | 220 |
| Aug 18, 2026 | 180.50 | 180.50 | 178.50 | 179.70 | 179.70 | -0.50% | 350 |
| Aug 17, 2026 | 181.80 | 181.80 | 180.00 | 180.60 | 180.60 | -0.22% | 2,350 |
| Aug 14, 2026 | 182.60 | 182.60 | 181.00 | 181.00 | 181.00 | -0.06% | 1,600 |
| Aug 13, 2026 | 181.80 | 181.80 | 180.70 | 181.10 | 181.10 | 0.06% | 190 |
| Aug 12, 2026 | 181.30 | 181.30 | 180.70 | 181.00 | 181.00 | -0.22% | 1,970 |
| Aug 10, 2026 | 180.80 | 181.90 | 180.80 | 181.40 | 181.40 | -0.17% | 22,270 |
| Aug 7, 2026 | 182.00 | 182.00 | 181.20 | 181.70 | 181.70 | -0.16% | 20,080 |
| Aug 6, 2026 | 187.10 | 187.10 | 182.00 | 182.00 | 182.00 | -0.22% | 80 |
| Aug 5, 2026 | 181.60 | 182.40 | 181.60 | 182.40 | 182.40 | 0.50% | 350 |
| Aug 4, 2026 | 182.80 | 182.80 | 181.20 | 181.50 | 181.50 | 0.11% | 160 |
| Aug 3, 2026 | 191.50 | 191.50 | 181.00 | 181.30 | 181.30 | -0.11% | 60,750 |
| Jul 31, 2026 | 182.70 | 182.70 | 181.20 | 181.50 | 181.50 | 0.50% | 210 |
| Jul 30, 2026 | 181.60 | 181.60 | 180.50 | 180.60 | 180.60 | -0.55% | 7,200 |
| Jul 29, 2026 | 186.40 | 186.40 | 181.20 | 181.60 | 181.60 | 0.11% | 8,080 |
| Jul 28, 2026 | 181.30 | 181.40 | 181.30 | 181.40 | 181.40 | 0.11% | 70 |
| Jul 27, 2026 | 179.90 | 181.20 | 179.90 | 181.20 | 181.20 | 0.44% | 143,320 |
| Jul 24, 2026 | 180.60 | 180.60 | 179.80 | 180.40 | 180.40 | - | 4,680 |
| Jul 23, 2026 | 180.70 | 180.70 | 180.30 | 180.40 | 180.40 | -0.17% | 61,230 |
| Jul 22, 2026 | 181.10 | 181.10 | 180.50 | 180.70 | 180.70 | -0.22% | 60 |
| Jul 21, 2026 | 180.80 | 181.10 | 180.50 | 181.10 | 181.10 | -0.22% | 210 |
| Jul 17, 2026 | 180.80 | 181.50 | 180.80 | 181.50 | 181.50 | -0.06% | 1,260 |
| Jul 16, 2026 | 182.00 | 182.00 | 181.60 | 181.60 | 181.60 | -0.16% | 130 |
| Jul 15, 2026 | 182.00 | 182.00 | 181.50 | 181.90 | 181.90 | 0.22% | 51,250 |
| Jul 14, 2026 | 182.00 | 182.00 | 181.00 | 181.50 | 181.50 | -0.27% | 220,820 |
| Jul 13, 2026 | 183.60 | 183.60 | 181.80 | 182.00 | 182.00 | -0.27% | 120 |
| Jul 10, 2026 | 182.10 | 182.50 | 182.10 | 182.50 | 182.50 | 0.22% | 100 |
| Jul 9, 2026 | 183.60 | 183.60 | 181.50 | 182.10 | 182.10 | -0.38% | 240,230 |