Rokko Butter Co., Ltd. (TYO:2266)
Japan · Delayed Price · Currency is JPY 1,160.00
+4.00 (0.35%)
Apr 1, 2026, 3:30 PM JST
Rokko Butter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,151.00 | 1,166.00 | 1,151.00 | 1,164.00 | 1,164.00 | 0.69% | 15,800 |
| Mar 31, 2026 | 1,152.00 | 1,166.00 | 1,151.00 | 1,156.00 | 1,156.00 | 0.17% | 20,900 |
| Mar 30, 2026 | 1,156.00 | 1,156.00 | 1,143.00 | 1,154.00 | 1,154.00 | -1.20% | 41,600 |
| Mar 27, 2026 | 1,165.00 | 1,174.00 | 1,161.00 | 1,168.00 | 1,168.00 | 0.09% | 51,400 |
| Mar 26, 2026 | 1,158.00 | 1,167.00 | 1,156.00 | 1,167.00 | 1,167.00 | 0.43% | 30,600 |
| Mar 25, 2026 | 1,150.00 | 1,163.00 | 1,150.00 | 1,162.00 | 1,162.00 | 1.48% | 32,500 |
| Mar 24, 2026 | 1,131.00 | 1,145.00 | 1,129.00 | 1,145.00 | 1,145.00 | 2.42% | 26,400 |
| Mar 23, 2026 | 1,130.00 | 1,134.00 | 1,114.00 | 1,118.00 | 1,118.00 | -1.50% | 74,600 |
| Mar 19, 2026 | 1,149.00 | 1,152.00 | 1,135.00 | 1,135.00 | 1,135.00 | -1.99% | 32,300 |
| Mar 18, 2026 | 1,150.00 | 1,160.00 | 1,148.00 | 1,158.00 | 1,158.00 | 1.05% | 19,100 |
| Mar 17, 2026 | 1,143.00 | 1,152.00 | 1,140.00 | 1,146.00 | 1,146.00 | 0.26% | 28,600 |
| Mar 16, 2026 | 1,133.00 | 1,146.00 | 1,133.00 | 1,143.00 | 1,143.00 | 0.70% | 32,100 |
| Mar 13, 2026 | 1,134.00 | 1,145.00 | 1,134.00 | 1,135.00 | 1,135.00 | -0.35% | 27,800 |
| Mar 12, 2026 | 1,153.00 | 1,153.00 | 1,137.00 | 1,139.00 | 1,139.00 | -1.47% | 47,700 |
| Mar 11, 2026 | 1,170.00 | 1,170.00 | 1,154.00 | 1,156.00 | 1,156.00 | -0.69% | 36,700 |
| Mar 10, 2026 | 1,168.00 | 1,170.00 | 1,158.00 | 1,164.00 | 1,164.00 | 0.26% | 31,700 |
| Mar 9, 2026 | 1,147.00 | 1,168.00 | 1,133.00 | 1,161.00 | 1,161.00 | 0.78% | 61,200 |
| Mar 6, 2026 | 1,169.00 | 1,169.00 | 1,146.00 | 1,152.00 | 1,152.00 | -1.45% | 61,800 |
| Mar 5, 2026 | 1,168.00 | 1,182.00 | 1,168.00 | 1,169.00 | 1,169.00 | 1.83% | 33,800 |
| Mar 4, 2026 | 1,176.00 | 1,176.00 | 1,135.00 | 1,148.00 | 1,148.00 | -3.12% | 85,200 |
| Mar 3, 2026 | 1,201.00 | 1,202.00 | 1,185.00 | 1,185.00 | 1,185.00 | -1.25% | 43,300 |
| Mar 2, 2026 | 1,222.00 | 1,222.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.88% | 32,300 |
| Feb 27, 2026 | 1,206.00 | 1,223.00 | 1,206.00 | 1,223.00 | 1,223.00 | 1.41% | 35,500 |
| Feb 26, 2026 | 1,211.00 | 1,218.00 | 1,205.00 | 1,206.00 | 1,206.00 | -0.41% | 25,800 |
| Feb 25, 2026 | 1,213.00 | 1,216.00 | 1,208.00 | 1,211.00 | 1,211.00 | -0.16% | 28,500 |
| Feb 24, 2026 | 1,208.00 | 1,219.00 | 1,199.00 | 1,213.00 | 1,213.00 | 1.42% | 38,000 |
| Feb 20, 2026 | 1,207.00 | 1,207.00 | 1,194.00 | 1,196.00 | 1,196.00 | -0.91% | 27,100 |
| Feb 19, 2026 | 1,200.00 | 1,209.00 | 1,188.00 | 1,207.00 | 1,207.00 | 0.75% | 42,000 |
| Feb 18, 2026 | 1,208.00 | 1,208.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.42% | 28,000 |
| Feb 17, 2026 | 1,224.00 | 1,224.00 | 1,201.00 | 1,203.00 | 1,203.00 | -1.72% | 39,000 |
| Feb 16, 2026 | 1,229.00 | 1,248.00 | 1,219.00 | 1,224.00 | 1,224.00 | -0.41% | 92,100 |
| Feb 13, 2026 | 1,229.00 | 1,230.00 | 1,215.00 | 1,229.00 | 1,229.00 | 0.16% | 37,200 |
| Feb 12, 2026 | 1,227.00 | 1,229.00 | 1,219.00 | 1,227.00 | 1,227.00 | 0.66% | 34,200 |
| Feb 10, 2026 | 1,217.00 | 1,223.00 | 1,214.00 | 1,219.00 | 1,219.00 | 0.49% | 27,000 |
| Feb 9, 2026 | 1,220.00 | 1,220.00 | 1,207.00 | 1,213.00 | 1,213.00 | - | 46,700 |
| Feb 6, 2026 | 1,201.00 | 1,213.00 | 1,193.00 | 1,213.00 | 1,213.00 | 1.00% | 42,700 |
| Feb 5, 2026 | 1,202.00 | 1,207.00 | 1,201.00 | 1,201.00 | 1,201.00 | -0.08% | 40,600 |
| Feb 4, 2026 | 1,191.00 | 1,208.00 | 1,189.00 | 1,202.00 | 1,202.00 | 0.92% | 40,100 |
| Feb 3, 2026 | 1,200.00 | 1,202.00 | 1,187.00 | 1,191.00 | 1,191.00 | -0.83% | 43,800 |
| Feb 2, 2026 | 1,200.00 | 1,209.00 | 1,192.00 | 1,201.00 | 1,201.00 | 1.18% | 63,500 |
| Jan 30, 2026 | 1,167.00 | 1,187.00 | 1,166.00 | 1,187.00 | 1,187.00 | 1.71% | 41,300 |
| Jan 29, 2026 | 1,166.00 | 1,169.00 | 1,158.00 | 1,167.00 | 1,167.00 | - | 46,700 |
| Jan 28, 2026 | 1,171.00 | 1,171.00 | 1,164.00 | 1,167.00 | 1,167.00 | -0.77% | 47,800 |
| Jan 27, 2026 | 1,183.00 | 1,199.00 | 1,176.00 | 1,176.00 | 1,176.00 | -1.59% | 36,100 |
| Jan 26, 2026 | 1,183.00 | 1,197.00 | 1,173.00 | 1,195.00 | 1,195.00 | 0.59% | 86,400 |
| Jan 23, 2026 | 1,191.00 | 1,198.00 | 1,187.00 | 1,188.00 | 1,188.00 | -0.67% | 22,300 |
| Jan 22, 2026 | 1,186.00 | 1,200.00 | 1,185.00 | 1,196.00 | 1,196.00 | 0.84% | 36,300 |
| Jan 21, 2026 | 1,195.00 | 1,195.00 | 1,185.00 | 1,186.00 | 1,186.00 | -1.33% | 50,200 |
| Jan 20, 2026 | 1,207.00 | 1,213.00 | 1,196.00 | 1,202.00 | 1,202.00 | -0.33% | 41,900 |
| Jan 19, 2026 | 1,199.00 | 1,214.00 | 1,197.00 | 1,206.00 | 1,206.00 | 0.58% | 47,500 |