Rokko Butter Co., Ltd. (TYO:2266)
Japan · Delayed Price · Currency is JPY 1,218.00
+3.00 (0.25%)
Oct 21, 2025, 3:30 PM JST
Rokko Butter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1,215.00 | 1,223.00 | 1,215.00 | 1,219.00 | - | 0.33% | 6,500 |
| Oct 20, 2025 | 1,217.00 | 1,226.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.08% | 17,700 |
| Oct 17, 2025 | 1,216.00 | 1,221.00 | 1,216.00 | 1,216.00 | 1,216.00 | -0.08% | 17,600 |
| Oct 16, 2025 | 1,215.00 | 1,225.00 | 1,215.00 | 1,217.00 | 1,217.00 | -0.08% | 15,700 |
| Oct 15, 2025 | 1,215.00 | 1,225.00 | 1,211.00 | 1,218.00 | 1,218.00 | 1.25% | 14,900 |
| Oct 14, 2025 | 1,205.00 | 1,215.00 | 1,193.00 | 1,203.00 | 1,203.00 | -0.25% | 34,900 |
| Oct 10, 2025 | 1,218.00 | 1,218.00 | 1,205.00 | 1,206.00 | 1,206.00 | -1.79% | 32,200 |
| Oct 9, 2025 | 1,229.00 | 1,229.00 | 1,218.00 | 1,228.00 | 1,228.00 | -0.32% | 37,300 |
| Oct 8, 2025 | 1,230.00 | 1,238.00 | 1,230.00 | 1,232.00 | 1,232.00 | -0.16% | 12,500 |
| Oct 7, 2025 | 1,236.00 | 1,237.00 | 1,228.00 | 1,234.00 | 1,234.00 | -0.48% | 20,800 |
| Oct 6, 2025 | 1,253.00 | 1,253.00 | 1,236.00 | 1,240.00 | 1,240.00 | 0.49% | 32,900 |
| Oct 3, 2025 | 1,230.00 | 1,243.00 | 1,230.00 | 1,234.00 | 1,234.00 | 0.33% | 14,400 |
| Oct 2, 2025 | 1,232.00 | 1,238.00 | 1,229.00 | 1,230.00 | 1,230.00 | -0.16% | 22,100 |
| Oct 1, 2025 | 1,260.00 | 1,260.00 | 1,231.00 | 1,232.00 | 1,232.00 | -2.22% | 41,900 |
| Sep 30, 2025 | 1,278.00 | 1,278.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.41% | 24,300 |
| Sep 29, 2025 | 1,305.00 | 1,310.00 | 1,275.00 | 1,278.00 | 1,278.00 | -2.07% | 25,300 |
| Sep 26, 2025 | 1,287.00 | 1,305.00 | 1,287.00 | 1,305.00 | 1,305.00 | 1.40% | 42,700 |
| Sep 25, 2025 | 1,280.00 | 1,287.00 | 1,275.00 | 1,287.00 | 1,287.00 | 0.94% | 19,300 |
| Sep 24, 2025 | 1,268.00 | 1,281.00 | 1,262.00 | 1,275.00 | 1,275.00 | 0.55% | 25,200 |
| Sep 22, 2025 | 1,264.00 | 1,273.00 | 1,264.00 | 1,268.00 | 1,268.00 | 0.32% | 13,600 |
| Sep 19, 2025 | 1,268.00 | 1,280.00 | 1,262.00 | 1,264.00 | 1,264.00 | -0.71% | 30,400 |
| Sep 18, 2025 | 1,269.00 | 1,274.00 | 1,261.00 | 1,273.00 | 1,273.00 | 0.32% | 15,100 |
| Sep 17, 2025 | 1,265.00 | 1,279.00 | 1,259.00 | 1,269.00 | 1,269.00 | -0.86% | 18,300 |
| Sep 16, 2025 | 1,269.00 | 1,280.00 | 1,265.00 | 1,280.00 | 1,280.00 | 1.19% | 18,300 |
| Sep 12, 2025 | 1,270.00 | 1,271.00 | 1,261.00 | 1,265.00 | 1,265.00 | -0.55% | 21,100 |
| Sep 11, 2025 | 1,278.00 | 1,278.00 | 1,268.00 | 1,272.00 | 1,272.00 | -0.47% | 21,100 |
| Sep 10, 2025 | 1,270.00 | 1,278.00 | 1,265.00 | 1,278.00 | 1,278.00 | 0.71% | 16,400 |
| Sep 9, 2025 | 1,293.00 | 1,293.00 | 1,266.00 | 1,269.00 | 1,269.00 | -1.55% | 25,900 |
| Sep 8, 2025 | 1,282.00 | 1,293.00 | 1,277.00 | 1,289.00 | 1,289.00 | 0.08% | 20,100 |
| Sep 5, 2025 | 1,288.00 | 1,288.00 | 1,267.00 | 1,288.00 | 1,288.00 | - | 31,000 |
| Sep 4, 2025 | 1,292.00 | 1,299.00 | 1,275.00 | 1,288.00 | 1,288.00 | -0.85% | 28,000 |
| Sep 3, 2025 | 1,289.00 | 1,299.00 | 1,281.00 | 1,299.00 | 1,299.00 | 0.78% | 40,100 |
| Sep 2, 2025 | 1,298.00 | 1,300.00 | 1,273.00 | 1,289.00 | 1,289.00 | -1.45% | 76,600 |
| Sep 1, 2025 | 1,325.00 | 1,340.00 | 1,301.00 | 1,308.00 | 1,308.00 | 7.13% | 291,500 |
| Aug 29, 2025 | 1,224.00 | 1,224.00 | 1,210.00 | 1,221.00 | 1,221.00 | -0.16% | 18,900 |
| Aug 28, 2025 | 1,225.00 | 1,229.00 | 1,220.00 | 1,223.00 | 1,223.00 | -0.49% | 18,200 |
| Aug 27, 2025 | 1,231.00 | 1,234.00 | 1,223.00 | 1,229.00 | 1,229.00 | -0.16% | 23,600 |
| Aug 26, 2025 | 1,239.00 | 1,240.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.57% | 14,500 |
| Aug 25, 2025 | 1,250.00 | 1,255.00 | 1,235.00 | 1,238.00 | 1,238.00 | -1.04% | 13,400 |
| Aug 22, 2025 | 1,245.00 | 1,260.00 | 1,245.00 | 1,251.00 | 1,251.00 | 0.16% | 16,300 |
| Aug 21, 2025 | 1,251.00 | 1,255.00 | 1,240.00 | 1,249.00 | 1,249.00 | -0.16% | 22,700 |
| Aug 20, 2025 | 1,250.00 | 1,268.00 | 1,248.00 | 1,251.00 | 1,251.00 | 0.72% | 26,500 |
| Aug 19, 2025 | 1,247.00 | 1,249.00 | 1,236.00 | 1,242.00 | 1,242.00 | 0.40% | 12,800 |
| Aug 18, 2025 | 1,226.00 | 1,240.00 | 1,223.00 | 1,237.00 | 1,237.00 | 0.90% | 25,900 |
| Aug 15, 2025 | 1,238.00 | 1,241.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.97% | 24,700 |
| Aug 14, 2025 | 1,238.00 | 1,249.00 | 1,228.00 | 1,238.00 | 1,238.00 | -0.16% | 20,700 |
| Aug 13, 2025 | 1,254.00 | 1,254.00 | 1,239.00 | 1,240.00 | 1,240.00 | -0.80% | 26,800 |
| Aug 12, 2025 | 1,258.00 | 1,258.00 | 1,227.00 | 1,250.00 | 1,250.00 | -2.50% | 53,700 |
| Aug 8, 2025 | 1,258.00 | 1,288.00 | 1,254.00 | 1,282.00 | 1,282.00 | 1.83% | 39,100 |
| Aug 7, 2025 | 1,254.00 | 1,260.00 | 1,249.00 | 1,259.00 | 1,259.00 | 0.40% | 18,400 |