Rokko Butter Co., Ltd. (TYO:2266)
Japan · Delayed Price · Currency is JPY 1,062.00
-6.00 (-0.56%)
Jun 26, 2026, 3:30 PM JST
Rokko Butter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,062.00 | 1,071.00 | 1,057.00 | 1,062.00 | 1,062.00 | -0.56% | 33,200 |
| Jun 25, 2026 | 1,073.00 | 1,075.00 | 1,060.00 | 1,068.00 | 1,068.00 | 0.28% | 31,200 |
| Jun 24, 2026 | 1,075.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.47% | 14,500 |
| Jun 23, 2026 | 1,074.00 | 1,078.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.09% | 15,100 |
| Jun 22, 2026 | 1,067.00 | 1,079.00 | 1,067.00 | 1,071.00 | 1,071.00 | 0.47% | 25,600 |
| Jun 19, 2026 | 1,066.00 | 1,072.00 | 1,062.00 | 1,066.00 | 1,066.00 | - | 18,500 |
| Jun 18, 2026 | 1,052.00 | 1,072.00 | 1,052.00 | 1,066.00 | 1,066.00 | 1.23% | 25,000 |
| Jun 17, 2026 | 1,044.00 | 1,069.00 | 1,044.00 | 1,053.00 | 1,053.00 | 0.86% | 26,800 |
| Jun 16, 2026 | 1,043.00 | 1,050.00 | 1,031.00 | 1,044.00 | 1,044.00 | 0.19% | 25,700 |
| Jun 15, 2026 | 1,047.00 | 1,059.00 | 1,042.00 | 1,042.00 | 1,042.00 | -0.95% | 31,500 |
| Jun 12, 2026 | 1,052.00 | 1,065.00 | 1,044.00 | 1,052.00 | 1,052.00 | 0.10% | 38,000 |
| Jun 11, 2026 | 1,056.00 | 1,059.00 | 1,047.00 | 1,051.00 | 1,051.00 | 0.38% | 20,400 |
| Jun 10, 2026 | 1,041.00 | 1,052.00 | 1,041.00 | 1,047.00 | 1,047.00 | 0.87% | 21,000 |
| Jun 9, 2026 | 1,047.00 | 1,053.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.10% | 22,300 |
| Jun 8, 2026 | 1,031.00 | 1,047.00 | 1,030.00 | 1,037.00 | 1,037.00 | 0.48% | 39,400 |
| Jun 5, 2026 | 1,026.00 | 1,048.00 | 1,026.00 | 1,032.00 | 1,032.00 | 0.58% | 23,200 |
| Jun 4, 2026 | 1,032.00 | 1,037.00 | 1,026.00 | 1,026.00 | 1,026.00 | -1.16% | 25,500 |
| Jun 3, 2026 | 1,025.00 | 1,038.00 | 1,020.00 | 1,038.00 | 1,038.00 | 1.17% | 34,200 |
| Jun 2, 2026 | 1,041.00 | 1,044.00 | 1,022.00 | 1,026.00 | 1,026.00 | -1.91% | 46,500 |
| Jun 1, 2026 | 1,083.00 | 1,083.00 | 1,046.00 | 1,046.00 | 1,046.00 | -4.12% | 78,600 |
| May 29, 2026 | 1,092.00 | 1,106.00 | 1,081.00 | 1,091.00 | 1,091.00 | 0.37% | 69,900 |
| May 28, 2026 | 1,083.00 | 1,092.00 | 1,082.00 | 1,087.00 | 1,087.00 | 0.37% | 20,700 |
| May 27, 2026 | 1,084.00 | 1,091.00 | 1,078.00 | 1,083.00 | 1,083.00 | -0.46% | 20,800 |
| May 26, 2026 | 1,075.00 | 1,096.00 | 1,072.00 | 1,088.00 | 1,088.00 | 0.55% | 37,400 |
| May 25, 2026 | 1,085.00 | 1,089.00 | 1,074.00 | 1,082.00 | 1,082.00 | - | 36,200 |
| May 22, 2026 | 1,080.00 | 1,088.00 | 1,073.00 | 1,082.00 | 1,082.00 | 0.93% | 28,600 |
| May 21, 2026 | 1,078.00 | 1,089.00 | 1,072.00 | 1,072.00 | 1,072.00 | -0.46% | 19,100 |
| May 20, 2026 | 1,094.00 | 1,094.00 | 1,071.00 | 1,077.00 | 1,077.00 | -1.55% | 35,800 |
| May 19, 2026 | 1,087.00 | 1,100.00 | 1,086.00 | 1,094.00 | 1,094.00 | 1.58% | 19,900 |
| May 18, 2026 | 1,099.00 | 1,099.00 | 1,076.00 | 1,077.00 | 1,077.00 | -2.00% | 55,200 |
| May 15, 2026 | 1,101.00 | 1,115.00 | 1,091.00 | 1,099.00 | 1,099.00 | -0.36% | 60,400 |
| May 14, 2026 | 1,125.00 | 1,126.00 | 1,091.00 | 1,103.00 | 1,103.00 | -2.73% | 90,500 |
| May 13, 2026 | 1,130.00 | 1,145.00 | 1,126.00 | 1,134.00 | 1,134.00 | 0.98% | 19,000 |
| May 12, 2026 | 1,124.00 | 1,131.00 | 1,120.00 | 1,123.00 | 1,123.00 | -0.09% | 11,700 |
| May 11, 2026 | 1,117.00 | 1,128.00 | 1,117.00 | 1,124.00 | 1,124.00 | 0.72% | 23,900 |
| May 8, 2026 | 1,123.00 | 1,123.00 | 1,111.00 | 1,116.00 | 1,116.00 | -1.15% | 50,800 |
| May 7, 2026 | 1,132.00 | 1,136.00 | 1,122.00 | 1,129.00 | 1,129.00 | 0.44% | 22,300 |
| May 1, 2026 | 1,125.00 | 1,127.00 | 1,118.00 | 1,124.00 | 1,124.00 | - | 25,900 |
| Apr 30, 2026 | 1,126.00 | 1,134.00 | 1,121.00 | 1,124.00 | 1,124.00 | -0.88% | 26,800 |
| Apr 28, 2026 | 1,128.00 | 1,142.00 | 1,122.00 | 1,134.00 | 1,134.00 | 1.16% | 33,000 |
| Apr 27, 2026 | 1,136.00 | 1,140.00 | 1,121.00 | 1,121.00 | 1,121.00 | -1.32% | 35,300 |
| Apr 24, 2026 | 1,137.00 | 1,144.00 | 1,136.00 | 1,136.00 | 1,136.00 | -0.35% | 16,800 |
| Apr 23, 2026 | 1,150.00 | 1,150.00 | 1,137.00 | 1,140.00 | 1,140.00 | -0.87% | 33,400 |
| Apr 22, 2026 | 1,160.00 | 1,162.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.03% | 22,700 |
| Apr 21, 2026 | 1,170.00 | 1,172.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.34% | 19,400 |
| Apr 20, 2026 | 1,185.00 | 1,188.00 | 1,166.00 | 1,166.00 | 1,166.00 | -1.60% | 52,100 |
| Apr 17, 2026 | 1,185.00 | 1,188.00 | 1,181.00 | 1,185.00 | 1,185.00 | - | 11,600 |
| Apr 16, 2026 | 1,187.00 | 1,189.00 | 1,183.00 | 1,185.00 | 1,185.00 | 0.08% | 16,400 |
| Apr 15, 2026 | 1,179.00 | 1,185.00 | 1,178.00 | 1,184.00 | 1,184.00 | 0.77% | 14,700 |
| Apr 14, 2026 | 1,182.00 | 1,185.00 | 1,167.00 | 1,175.00 | 1,175.00 | -0.51% | 24,100 |