Rokko Butter Co., Ltd. (TYO:2266)
Japan · Delayed Price · Currency is JPY 1,032.00
+6.00 (0.58%)
Jun 5, 2026, 3:30 PM JST
Rokko Butter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,026.00 | 1,048.00 | 1,026.00 | 1,032.00 | 1,032.00 | 0.58% | 23,200 |
| Jun 4, 2026 | 1,032.00 | 1,037.00 | 1,026.00 | 1,026.00 | 1,026.00 | -1.16% | 25,500 |
| Jun 3, 2026 | 1,025.00 | 1,038.00 | 1,020.00 | 1,038.00 | 1,038.00 | 1.17% | 34,200 |
| Jun 2, 2026 | 1,041.00 | 1,044.00 | 1,022.00 | 1,026.00 | 1,026.00 | -1.91% | 46,500 |
| Jun 1, 2026 | 1,083.00 | 1,083.00 | 1,046.00 | 1,046.00 | 1,046.00 | -4.12% | 78,600 |
| May 29, 2026 | 1,092.00 | 1,106.00 | 1,081.00 | 1,091.00 | 1,091.00 | 0.37% | 69,900 |
| May 28, 2026 | 1,083.00 | 1,092.00 | 1,082.00 | 1,087.00 | 1,087.00 | 0.37% | 20,700 |
| May 27, 2026 | 1,084.00 | 1,091.00 | 1,078.00 | 1,083.00 | 1,083.00 | -0.46% | 20,800 |
| May 26, 2026 | 1,075.00 | 1,096.00 | 1,072.00 | 1,088.00 | 1,088.00 | 0.55% | 37,400 |
| May 25, 2026 | 1,085.00 | 1,089.00 | 1,074.00 | 1,082.00 | 1,082.00 | - | 36,200 |
| May 22, 2026 | 1,080.00 | 1,088.00 | 1,073.00 | 1,082.00 | 1,082.00 | 0.93% | 28,600 |
| May 21, 2026 | 1,078.00 | 1,089.00 | 1,072.00 | 1,072.00 | 1,072.00 | -0.46% | 19,100 |
| May 20, 2026 | 1,094.00 | 1,094.00 | 1,071.00 | 1,077.00 | 1,077.00 | -1.55% | 35,800 |
| May 19, 2026 | 1,087.00 | 1,100.00 | 1,086.00 | 1,094.00 | 1,094.00 | 1.58% | 19,900 |
| May 18, 2026 | 1,099.00 | 1,099.00 | 1,076.00 | 1,077.00 | 1,077.00 | -2.00% | 55,200 |
| May 15, 2026 | 1,101.00 | 1,115.00 | 1,091.00 | 1,099.00 | 1,099.00 | -0.36% | 60,400 |
| May 14, 2026 | 1,125.00 | 1,126.00 | 1,091.00 | 1,103.00 | 1,103.00 | -2.73% | 90,500 |
| May 13, 2026 | 1,130.00 | 1,145.00 | 1,126.00 | 1,134.00 | 1,134.00 | 0.98% | 19,000 |
| May 12, 2026 | 1,124.00 | 1,131.00 | 1,120.00 | 1,123.00 | 1,123.00 | -0.09% | 11,700 |
| May 11, 2026 | 1,117.00 | 1,128.00 | 1,117.00 | 1,124.00 | 1,124.00 | 0.72% | 23,900 |
| May 8, 2026 | 1,123.00 | 1,123.00 | 1,111.00 | 1,116.00 | 1,116.00 | -1.15% | 50,800 |
| May 7, 2026 | 1,132.00 | 1,136.00 | 1,122.00 | 1,129.00 | 1,129.00 | 0.44% | 22,300 |
| May 1, 2026 | 1,125.00 | 1,127.00 | 1,118.00 | 1,124.00 | 1,124.00 | - | 25,900 |
| Apr 30, 2026 | 1,126.00 | 1,134.00 | 1,121.00 | 1,124.00 | 1,124.00 | -0.88% | 26,800 |
| Apr 28, 2026 | 1,128.00 | 1,142.00 | 1,122.00 | 1,134.00 | 1,134.00 | 1.16% | 33,000 |
| Apr 27, 2026 | 1,136.00 | 1,140.00 | 1,121.00 | 1,121.00 | 1,121.00 | -1.32% | 35,300 |
| Apr 24, 2026 | 1,137.00 | 1,144.00 | 1,136.00 | 1,136.00 | 1,136.00 | -0.35% | 16,800 |
| Apr 23, 2026 | 1,150.00 | 1,150.00 | 1,137.00 | 1,140.00 | 1,140.00 | -0.87% | 33,400 |
| Apr 22, 2026 | 1,160.00 | 1,162.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.03% | 22,700 |
| Apr 21, 2026 | 1,170.00 | 1,172.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.34% | 19,400 |
| Apr 20, 2026 | 1,185.00 | 1,188.00 | 1,166.00 | 1,166.00 | 1,166.00 | -1.60% | 52,100 |
| Apr 17, 2026 | 1,185.00 | 1,188.00 | 1,181.00 | 1,185.00 | 1,185.00 | - | 11,600 |
| Apr 16, 2026 | 1,187.00 | 1,189.00 | 1,183.00 | 1,185.00 | 1,185.00 | 0.08% | 16,400 |
| Apr 15, 2026 | 1,179.00 | 1,185.00 | 1,178.00 | 1,184.00 | 1,184.00 | 0.77% | 14,700 |
| Apr 14, 2026 | 1,182.00 | 1,185.00 | 1,167.00 | 1,175.00 | 1,175.00 | -0.51% | 24,100 |
| Apr 13, 2026 | 1,189.00 | 1,190.00 | 1,181.00 | 1,181.00 | 1,181.00 | -0.34% | 25,400 |
| Apr 10, 2026 | 1,184.00 | 1,192.00 | 1,177.00 | 1,185.00 | 1,185.00 | 0.08% | 25,400 |
| Apr 9, 2026 | 1,195.00 | 1,196.00 | 1,183.00 | 1,184.00 | 1,184.00 | -0.17% | 20,100 |
| Apr 8, 2026 | 1,190.00 | 1,195.00 | 1,183.00 | 1,186.00 | 1,186.00 | - | 28,100 |
| Apr 7, 2026 | 1,182.00 | 1,197.00 | 1,179.00 | 1,186.00 | 1,186.00 | 0.51% | 23,300 |
| Apr 6, 2026 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 1,180.00 | 1.11% | 21,300 |
| Apr 3, 2026 | 1,160.00 | 1,176.00 | 1,160.00 | 1,167.00 | 1,167.00 | 0.43% | 13,800 |
| Apr 2, 2026 | 1,160.00 | 1,173.00 | 1,160.00 | 1,162.00 | 1,162.00 | 0.17% | 15,500 |
| Apr 1, 2026 | 1,151.00 | 1,166.00 | 1,151.00 | 1,160.00 | 1,160.00 | 0.35% | 23,500 |
| Mar 31, 2026 | 1,152.00 | 1,166.00 | 1,151.00 | 1,156.00 | 1,156.00 | 0.17% | 20,900 |
| Mar 30, 2026 | 1,156.00 | 1,156.00 | 1,143.00 | 1,154.00 | 1,154.00 | -1.20% | 41,600 |
| Mar 27, 2026 | 1,165.00 | 1,174.00 | 1,161.00 | 1,168.00 | 1,168.00 | 0.09% | 51,400 |
| Mar 26, 2026 | 1,158.00 | 1,167.00 | 1,156.00 | 1,167.00 | 1,167.00 | 0.43% | 30,600 |
| Mar 25, 2026 | 1,150.00 | 1,163.00 | 1,150.00 | 1,162.00 | 1,162.00 | 1.48% | 32,500 |
| Mar 24, 2026 | 1,131.00 | 1,145.00 | 1,129.00 | 1,145.00 | 1,145.00 | 2.42% | 26,400 |