Skip to main content
logo
Yakult Honsha Co.,Ltd. (TYO:2267)
Japan flag Japan · Delayed Price · Currency is JPY
2,733.50
+6.00 (0.22%)
Oct 6, 2026, 3:30 PM JST

Yakult Honsha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,727.502,747.002,712.002,733.502,733.500.22%876,800
Oct 5, 20262,718.002,728.002,704.002,727.502,727.500.28%1,784,700
Oct 2, 20262,735.002,745.002,707.002,720.002,720.00-1.02%1,382,400
Oct 1, 20262,720.002,748.002,716.002,748.002,748.000.15%1,229,200
Sep 30, 20262,730.002,753.502,707.002,744.002,744.000.33%1,308,200
Sep 29, 20262,746.002,750.002,715.502,735.002,735.00-0.92%1,264,900
Sep 28, 20262,810.002,825.502,796.502,796.502,760.50-0.46%1,233,000
Sep 25, 20262,804.002,829.002,803.002,809.502,773.330.23%849,300
Sep 24, 20262,797.502,814.002,780.502,803.002,766.92-0.44%867,400
Sep 18, 20262,855.502,861.502,803.002,815.502,779.26-1.90%1,355,900
Sep 17, 20262,865.002,885.502,849.502,870.002,833.051.36%973,300
Sep 16, 20262,867.502,871.002,822.002,831.502,795.05-0.75%800,900
Sep 15, 20262,903.002,909.002,853.002,853.002,816.27-1.18%1,069,100
Sep 14, 20262,859.002,892.002,848.502,887.002,849.832.52%917,600
Sep 11, 20262,790.502,825.002,778.002,816.002,779.75-0.46%936,100
Sep 10, 20262,804.502,834.002,793.502,829.002,792.581.25%1,134,500
Sep 9, 20262,849.002,855.502,794.002,794.002,758.03-1.22%1,392,700
Sep 8, 20262,810.002,843.002,804.502,828.502,792.090.77%804,900
Sep 7, 20262,810.502,852.002,806.502,807.002,770.86-0.53%741,600
Sep 4, 20262,826.002,839.502,804.502,822.002,785.67-0.88%990,700
Sep 3, 20262,869.502,871.502,841.002,847.002,810.35-0.89%928,500
Sep 2, 20262,870.502,883.002,847.502,872.502,835.520.09%930,700
Sep 1, 20262,834.002,872.002,825.002,870.002,833.051.29%979,700
Aug 31, 20262,820.002,845.502,805.002,833.502,797.020.85%1,212,600
Aug 28, 20262,824.002,840.502,804.502,809.502,773.33-0.53%1,119,300
Aug 27, 20262,862.002,884.502,821.002,824.502,788.14-1.76%1,122,100
Aug 26, 20262,909.502,915.502,871.502,875.002,837.99-1.51%1,185,900
Aug 25, 20262,979.002,982.002,916.502,919.002,881.42-1.02%1,011,200
Aug 24, 20262,911.002,984.002,902.502,949.002,911.04-0.86%1,748,500
Aug 21, 20262,942.002,974.502,927.002,974.502,936.211.48%1,157,800
Aug 20, 20262,958.002,976.002,902.002,931.002,893.272.13%1,545,300
Aug 19, 20262,858.002,881.002,840.502,870.002,833.050.86%1,672,600
Aug 18, 20262,825.002,863.502,816.002,845.502,808.870.18%1,177,100
Aug 17, 20262,877.002,879.502,827.002,840.502,803.93-1.42%1,160,100
Aug 14, 20262,875.002,906.002,860.502,881.502,844.41-0.10%1,409,900
Aug 13, 20262,882.002,895.502,849.502,884.502,847.370.07%880,400
Aug 12, 20262,901.002,927.002,863.002,882.502,845.39-0.05%956,100
Aug 10, 20262,837.502,894.002,829.002,884.002,846.871.18%839,800
Aug 7, 20262,831.502,901.502,821.502,850.502,813.800.41%1,406,400
Aug 6, 20262,760.002,843.502,760.002,839.002,802.453.46%1,237,700
Aug 5, 20262,769.502,821.502,737.502,744.002,708.68-1.84%1,481,600
Aug 4, 20262,809.002,824.502,743.502,795.502,759.510.50%1,273,700
Aug 3, 20262,721.002,801.502,718.002,781.502,745.69-1.33%1,703,200
Jul 31, 20262,803.002,828.002,679.002,819.002,782.71-2.89%4,328,100
Jul 30, 20262,911.502,919.502,844.002,903.002,865.63-0.29%2,031,400
Jul 29, 20262,835.002,930.502,830.002,911.502,874.023.52%1,647,900
Jul 28, 20262,823.502,843.502,798.002,812.502,776.29-0.11%850,600
Jul 27, 20262,746.002,824.002,740.502,815.502,779.262.53%1,074,600
Jul 24, 20262,713.502,749.502,675.002,746.002,710.65-0.60%1,368,300
Jul 23, 20262,784.502,784.502,744.002,762.502,726.94-0.47%965,100