Skip to main content
logo
Meiji Holdings Co., Ltd. (TYO:2269)
Japan flag Japan · Delayed Price · Currency is JPY
3,950.00
+18.00 (0.46%)
At close: Mar 25, 2026

Meiji Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20263,990.003,992.003,945.003,950.003,950.000.46%886,300
Mar 24, 20263,885.003,954.003,885.003,932.003,932.001.87%872,600
Mar 23, 20263,917.003,918.003,852.003,860.003,860.00-1.76%1,585,200
Mar 19, 20264,000.004,021.003,915.003,929.003,929.00-3.23%1,664,400
Mar 18, 20264,015.004,060.003,998.004,060.004,060.000.15%1,036,700
Mar 17, 20264,025.004,077.004,019.004,054.004,054.001.35%1,370,900
Mar 16, 20263,998.004,000.003,952.004,000.004,000.001.76%1,500,700
Mar 13, 20263,900.003,981.003,891.003,931.003,931.000.87%1,780,400
Mar 12, 20263,865.003,897.003,841.003,897.003,897.000.44%1,451,600
Mar 11, 20263,920.003,932.003,862.003,880.003,880.000.03%1,075,900
Mar 10, 20263,935.003,950.003,878.003,879.003,879.000.36%1,431,000
Mar 9, 20263,825.003,887.003,777.003,865.003,865.000.13%1,670,400
Mar 6, 20263,800.003,861.003,771.003,860.003,860.000.81%1,249,400
Mar 5, 20263,960.003,990.003,829.003,829.003,829.00-1.97%1,204,900
Mar 4, 20263,894.003,924.003,857.003,906.003,906.00-1.46%1,454,500
Mar 3, 20263,981.004,012.003,951.003,964.003,964.00-1.61%1,312,900
Mar 2, 20264,002.004,065.003,968.004,029.004,029.000.05%1,570,400
Feb 27, 20263,955.004,027.003,939.004,027.004,027.002.05%1,822,700
Feb 26, 20263,926.003,955.003,896.003,946.003,946.000.31%1,839,200
Feb 25, 20263,924.003,950.003,889.003,934.003,934.000.77%1,158,700
Feb 24, 20263,886.003,909.003,845.003,904.003,904.001.19%1,038,900
Feb 20, 20263,847.003,868.003,817.003,858.003,858.000.29%1,051,200
Feb 19, 20263,830.003,860.003,802.003,847.003,847.000.63%1,005,100
Feb 18, 20263,851.003,860.003,823.003,823.003,823.00-0.73%980,800
Feb 17, 20263,855.003,869.003,823.003,851.003,851.00-0.21%1,134,700
Feb 16, 20263,899.003,899.003,832.003,859.003,859.00-0.05%1,104,400
Feb 13, 20263,765.003,909.003,707.003,861.003,861.000.68%2,802,700
Feb 12, 20263,837.003,855.003,783.003,835.003,835.000.16%1,885,500
Feb 10, 20263,820.003,860.003,813.003,829.003,829.00-0.23%1,154,800
Feb 9, 20263,825.003,900.003,816.003,838.003,838.000.97%1,578,100
Feb 6, 20263,805.003,811.003,775.003,801.003,801.000.24%1,422,800
Feb 5, 20263,785.003,812.003,773.003,792.003,792.000.93%1,261,000
Feb 4, 20263,736.003,774.003,721.003,757.003,757.000.32%1,022,100
Feb 3, 20263,655.003,746.003,653.003,745.003,745.001.49%1,206,800
Feb 2, 20263,705.003,715.003,666.003,690.003,690.001.85%1,313,600
Jan 30, 20263,618.003,629.003,591.003,623.003,623.000.14%1,434,900
Jan 29, 20263,600.003,628.003,578.003,618.003,618.00-0.47%1,030,000
Jan 28, 20263,670.003,698.003,630.003,635.003,635.00-2.15%951,600
Jan 27, 20263,705.003,715.003,660.003,715.003,715.000.51%1,146,000
Jan 26, 20263,675.003,712.003,660.003,696.003,696.000.41%1,262,500
Jan 23, 20263,701.003,722.003,668.003,681.003,681.001.54%1,424,700
Jan 22, 20263,636.003,641.003,599.003,625.003,625.00-0.30%1,262,500
Jan 21, 20263,696.003,703.003,611.003,636.003,636.00-2.26%1,312,500
Jan 20, 20263,650.003,741.003,644.003,720.003,720.002.76%1,975,100
Jan 19, 20263,586.003,655.003,580.003,620.003,620.002.06%1,537,400
Jan 16, 20263,530.003,556.003,506.003,547.003,547.00-0.25%799,400
Jan 15, 20263,549.003,564.003,518.003,556.003,556.000.91%912,100
Jan 14, 20263,522.003,537.003,498.003,524.003,524.00-0.37%1,135,600
Jan 13, 20263,542.003,561.003,526.003,537.003,537.00-0.14%1,083,400
Jan 9, 20263,529.003,558.003,516.003,542.003,542.000.68%1,091,900