Skip to main content
logo
Meiji Holdings Co., Ltd. (TYO:2269)
Japan flag Japan · Delayed Price · Currency is JPY
3,681.00
+56.00 (1.54%)
At close: Jan 23, 2026

Meiji Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,701.003,722.003,668.003,681.003,681.001.54%1,424,700
Jan 22, 20263,636.003,641.003,599.003,625.003,625.00-0.30%1,262,500
Jan 21, 20263,696.003,703.003,611.003,636.003,636.00-2.26%1,312,500
Jan 20, 20263,650.003,741.003,644.003,720.003,720.002.76%1,975,100
Jan 19, 20263,586.003,655.003,580.003,620.003,620.002.06%1,537,400
Jan 16, 20263,530.003,556.003,506.003,547.003,547.00-0.25%799,400
Jan 15, 20263,549.003,564.003,518.003,556.003,556.000.91%912,100
Jan 14, 20263,522.003,537.003,498.003,524.003,524.00-0.37%1,135,600
Jan 13, 20263,542.003,561.003,526.003,537.003,537.00-0.14%1,083,400
Jan 9, 20263,529.003,558.003,516.003,542.003,542.000.68%1,091,900
Jan 8, 20263,513.003,526.003,499.003,518.003,518.00-0.03%851,400
Jan 7, 20263,460.003,519.003,453.003,519.003,519.000.17%883,300
Jan 6, 20263,516.003,524.003,479.003,513.003,513.00-0.45%1,279,400
Jan 5, 20263,500.003,529.003,491.003,529.003,529.001.26%1,263,800
Dec 30, 20253,517.003,529.003,485.003,485.003,485.00-0.85%1,050,200
Dec 29, 20253,517.003,517.003,489.003,515.003,515.00-0.06%1,007,900
Dec 26, 20253,485.003,527.003,485.003,517.003,517.000.74%921,600
Dec 25, 20253,481.003,507.003,475.003,491.003,491.00-0.26%715,200
Dec 24, 20253,463.003,504.003,461.003,500.003,500.001.10%1,007,500
Dec 23, 20253,449.003,496.003,448.003,462.003,462.002.06%1,443,400
Dec 22, 20253,405.003,418.003,365.003,392.003,392.00-0.85%1,064,000
Dec 19, 20253,400.003,421.003,386.003,421.003,421.000.32%2,410,900
Dec 18, 20253,442.003,449.003,410.003,410.003,410.000.15%1,832,500
Dec 17, 20253,407.003,434.003,388.003,405.003,405.000.15%1,320,600
Dec 16, 20253,364.003,439.003,351.003,400.003,400.001.61%1,761,000
Dec 15, 20253,323.003,364.003,319.003,346.003,346.001.89%1,364,500
Dec 12, 20253,300.003,318.003,284.003,284.003,284.00-0.51%1,604,200
Dec 11, 20253,385.003,390.003,301.003,301.003,301.00-2.42%1,711,900
Dec 10, 20253,360.003,407.003,355.003,383.003,383.001.35%1,995,200
Dec 9, 20253,349.003,368.003,316.003,338.003,338.000.54%1,412,600
Dec 8, 20253,259.003,331.003,244.003,320.003,320.002.69%1,849,500
Dec 5, 20253,250.003,260.003,217.003,233.003,233.00-0.83%1,447,600
Dec 4, 20253,225.003,260.003,212.003,260.003,260.00-1,544,700
Dec 3, 20253,221.003,260.003,214.003,260.003,260.000.37%1,842,600
Dec 2, 20253,247.003,292.003,231.003,248.003,248.00-0.98%2,029,900
Dec 1, 20253,360.003,365.003,280.003,280.003,280.00-2.64%2,004,200
Nov 28, 20253,360.003,396.003,356.003,369.003,369.000.57%3,465,800
Nov 27, 20253,324.003,370.003,318.003,350.003,350.001.52%2,540,800
Nov 26, 20253,240.003,300.003,238.003,300.003,300.002.07%3,123,700
Nov 25, 20253,148.003,237.003,148.003,233.003,233.001.67%3,790,800
Nov 21, 20253,200.003,213.003,161.003,180.003,180.000.66%22,936,200
Nov 20, 20253,152.003,194.003,128.003,159.003,159.00-1.19%2,798,400
Nov 19, 20253,197.003,210.003,160.003,197.003,197.000.06%2,528,800
Nov 18, 20253,179.003,198.003,152.003,195.003,195.000.28%2,134,200
Nov 17, 20253,195.003,207.003,143.003,186.003,186.000.06%2,881,500
Nov 14, 20253,138.003,190.003,092.003,184.003,184.001.14%3,086,400
Nov 13, 20253,125.003,158.003,122.003,148.003,148.000.74%3,060,200
Nov 12, 20253,129.003,154.003,100.003,125.003,125.000.10%2,281,200
Nov 11, 20253,098.003,127.003,079.003,122.003,122.000.13%1,408,500
Nov 10, 20253,090.003,118.003,081.003,118.003,118.001.04%1,988,500