Skip to main content
logo
Meiji Holdings Co., Ltd. (TYO:2269)
Japan flag Japan · Delayed Price · Currency is JPY
3,829.00
-77.00 (-1.97%)
Mar 5, 2026, 3:30 PM JST

Meiji Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,960.003,990.003,929.003,933.00-0.69%182,100
Mar 4, 20263,894.003,924.003,857.003,906.003,906.00-1.46%1,454,500
Mar 3, 20263,981.004,012.003,951.003,964.003,964.00-1.61%1,312,900
Mar 2, 20264,002.004,065.003,968.004,029.004,029.000.05%1,570,400
Feb 27, 20263,955.004,027.003,939.004,027.004,027.002.05%1,822,700
Feb 26, 20263,926.003,955.003,896.003,946.003,946.000.31%1,839,200
Feb 25, 20263,924.003,950.003,889.003,934.003,934.000.77%1,158,700
Feb 24, 20263,886.003,909.003,845.003,904.003,904.001.19%1,038,900
Feb 20, 20263,847.003,868.003,817.003,858.003,858.000.29%1,051,200
Feb 19, 20263,830.003,860.003,802.003,847.003,847.000.63%1,005,100
Feb 18, 20263,851.003,860.003,823.003,823.003,823.00-0.73%980,800
Feb 17, 20263,855.003,869.003,823.003,851.003,851.00-0.21%1,134,700
Feb 16, 20263,899.003,899.003,832.003,859.003,859.00-0.05%1,104,400
Feb 13, 20263,765.003,909.003,707.003,861.003,861.000.68%2,802,700
Feb 12, 20263,837.003,855.003,783.003,835.003,835.000.16%1,885,500
Feb 10, 20263,820.003,860.003,813.003,829.003,829.00-0.23%1,154,800
Feb 9, 20263,825.003,900.003,816.003,838.003,838.000.97%1,578,100
Feb 6, 20263,805.003,811.003,775.003,801.003,801.000.24%1,422,800
Feb 5, 20263,785.003,812.003,773.003,792.003,792.000.93%1,261,000
Feb 4, 20263,736.003,774.003,721.003,757.003,757.000.32%1,022,100
Feb 3, 20263,655.003,746.003,653.003,745.003,745.001.49%1,206,800
Feb 2, 20263,705.003,715.003,666.003,690.003,690.001.85%1,313,600
Jan 30, 20263,618.003,629.003,591.003,623.003,623.000.14%1,434,900
Jan 29, 20263,600.003,628.003,578.003,618.003,618.00-0.47%1,030,000
Jan 28, 20263,670.003,698.003,630.003,635.003,635.00-2.15%951,600
Jan 27, 20263,705.003,715.003,660.003,715.003,715.000.51%1,146,000
Jan 26, 20263,675.003,712.003,660.003,696.003,696.000.41%1,262,500
Jan 23, 20263,701.003,722.003,668.003,681.003,681.001.54%1,424,700
Jan 22, 20263,636.003,641.003,599.003,625.003,625.00-0.30%1,262,500
Jan 21, 20263,696.003,703.003,611.003,636.003,636.00-2.26%1,312,500
Jan 20, 20263,650.003,741.003,644.003,720.003,720.002.76%1,975,100
Jan 19, 20263,586.003,655.003,580.003,620.003,620.002.06%1,537,400
Jan 16, 20263,530.003,556.003,506.003,547.003,547.00-0.25%799,400
Jan 15, 20263,549.003,564.003,518.003,556.003,556.000.91%912,100
Jan 14, 20263,522.003,537.003,498.003,524.003,524.00-0.37%1,135,600
Jan 13, 20263,542.003,561.003,526.003,537.003,537.00-0.14%1,083,400
Jan 9, 20263,529.003,558.003,516.003,542.003,542.000.68%1,091,900
Jan 8, 20263,513.003,526.003,499.003,518.003,518.00-0.03%851,400
Jan 7, 20263,460.003,519.003,453.003,519.003,519.000.17%883,300
Jan 6, 20263,516.003,524.003,479.003,513.003,513.00-0.45%1,279,400
Jan 5, 20263,500.003,529.003,491.003,529.003,529.001.26%1,263,800
Dec 30, 20253,517.003,529.003,485.003,485.003,485.00-0.85%1,050,200
Dec 29, 20253,517.003,517.003,489.003,515.003,515.00-0.06%1,007,900
Dec 26, 20253,485.003,527.003,485.003,517.003,517.000.74%921,600
Dec 25, 20253,481.003,507.003,475.003,491.003,491.00-0.26%715,200
Dec 24, 20253,463.003,504.003,461.003,500.003,500.001.10%1,007,500
Dec 23, 20253,449.003,496.003,448.003,462.003,462.002.06%1,443,400
Dec 22, 20253,405.003,418.003,365.003,392.003,392.00-0.85%1,064,000
Dec 19, 20253,400.003,421.003,386.003,421.003,421.000.32%2,410,900
Dec 18, 20253,442.003,449.003,410.003,410.003,410.000.15%1,832,500