Skip to main content
logo
Meiji Holdings Co., Ltd. (TYO:2269)
Japan flag Japan · Delayed Price · Currency is JPY
3,883.00
+65.00 (1.70%)
Jul 6, 2026, 3:30 PM JST

Meiji Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,891.003,906.003,803.003,818.003,818.000.34%713,100
Jul 2, 20263,829.003,835.003,774.003,805.003,805.000.48%765,900
Jul 1, 20263,753.003,794.003,729.003,787.003,787.000.08%1,053,200
Jun 30, 20263,824.003,853.003,762.003,784.003,784.00-1.36%947,900
Jun 29, 20263,810.003,857.003,797.003,836.003,836.001.32%1,017,500
Jun 26, 20263,780.003,807.003,750.003,786.003,786.000.96%861,300
Jun 25, 20263,720.003,775.003,702.003,750.003,750.000.81%1,044,700
Jun 24, 20263,688.003,772.003,684.003,720.003,720.000.43%1,206,400
Jun 23, 20263,648.003,716.003,633.003,704.003,704.003.52%1,342,600
Jun 22, 20263,581.003,595.003,550.003,578.003,578.00-0.08%668,600
Jun 19, 20263,605.003,627.003,573.003,581.003,581.00-1.67%1,204,500
Jun 18, 20263,599.003,655.003,572.003,642.003,642.001.45%1,071,800
Jun 17, 20263,651.003,690.003,587.003,590.003,590.00-0.75%1,107,100
Jun 16, 20263,637.003,653.003,596.003,617.003,617.00-1.28%1,103,900
Jun 15, 20263,756.003,756.003,664.003,664.003,664.00-1.69%1,047,900
Jun 12, 20263,770.003,792.003,687.003,727.003,727.00-1.19%1,079,500
Jun 11, 20263,810.003,820.003,748.003,772.003,772.000.24%668,200
Jun 10, 20263,715.003,763.003,711.003,763.003,763.001.62%899,600
Jun 9, 20263,690.003,722.003,666.003,703.003,703.00-0.38%873,500
Jun 8, 20263,727.003,737.003,671.003,717.003,717.001.17%1,087,700
Jun 5, 20263,705.003,712.003,656.003,674.003,674.000.14%663,900
Jun 4, 20263,745.003,750.003,656.003,669.003,669.00-1.64%650,200
Jun 3, 20263,688.003,747.003,647.003,730.003,730.001.63%515,000
Jun 2, 20263,683.003,734.003,647.003,670.003,670.00-2.05%918,100
Jun 1, 20263,742.003,762.003,718.003,747.003,747.00-0.56%973,300
May 29, 20263,730.003,807.003,730.003,768.003,768.00-0.40%1,384,300
May 28, 20263,814.003,830.003,766.003,783.003,783.001.48%1,105,000
May 27, 20263,637.003,737.003,630.003,728.003,728.002.42%1,273,300
May 26, 20263,624.003,641.003,591.003,640.003,640.00-0.16%811,300
May 25, 20263,690.003,690.003,604.003,646.003,646.00-1.80%972,700
May 22, 20263,700.003,713.003,657.003,713.003,713.00-758,400
May 21, 20263,777.003,806.003,713.003,713.003,713.00-2.62%666,900
May 20, 20263,818.003,837.003,758.003,813.003,813.000.08%1,052,700
May 19, 20263,688.003,810.003,678.003,810.003,810.004.84%1,546,500
May 18, 20263,728.003,731.003,617.003,634.003,634.00-1.81%1,159,500
May 15, 20263,550.003,743.003,550.003,701.003,701.003.12%2,532,100
May 14, 20263,595.003,601.003,510.003,589.003,589.00-0.61%1,637,600
May 13, 20263,600.003,662.003,596.003,611.003,611.000.45%1,043,900
May 12, 20263,600.003,662.003,590.003,595.003,595.00-0.36%1,028,300
May 11, 20263,646.003,692.003,608.003,608.003,608.00-1.69%1,218,700
May 8, 20263,682.003,713.003,625.003,670.003,670.000.44%870,000
May 7, 20263,650.003,707.003,638.003,654.003,654.00-1.62%1,051,300
May 1, 20263,686.003,730.003,670.003,714.003,714.000.13%724,100
Apr 30, 20263,704.003,744.003,692.003,709.003,709.00-0.80%943,000
Apr 28, 20263,720.003,741.003,710.003,739.003,739.001.00%611,000
Apr 27, 20263,681.003,730.003,676.003,702.003,702.00-0.78%640,600
Apr 24, 20263,688.003,747.003,677.003,731.003,731.001.77%922,300
Apr 23, 20263,647.003,679.003,630.003,666.003,666.00-0.43%1,017,300
Apr 22, 20263,726.003,731.003,676.003,682.003,682.00-1.34%896,500
Apr 21, 20263,760.003,770.003,732.003,732.003,732.00-0.90%915,700