Skip to main content
logo
Meiji Holdings Co., Ltd. (TYO:2269)
Japan flag Japan · Delayed Price · Currency is JPY
3,664.00
-63.00 (-1.69%)
Jun 15, 2026, 3:30 PM JST

Meiji Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,770.003,792.003,687.003,727.003,727.00-1.19%1,079,500
Jun 11, 20263,810.003,820.003,748.003,772.003,772.000.24%668,200
Jun 10, 20263,715.003,763.003,711.003,763.003,763.001.62%899,600
Jun 9, 20263,690.003,722.003,666.003,703.003,703.00-0.38%873,500
Jun 8, 20263,727.003,737.003,671.003,717.003,717.001.17%1,087,700
Jun 5, 20263,705.003,712.003,656.003,674.003,674.000.14%663,900
Jun 4, 20263,745.003,750.003,656.003,669.003,669.00-1.64%650,200
Jun 3, 20263,688.003,747.003,647.003,730.003,730.001.63%515,000
Jun 2, 20263,683.003,734.003,647.003,670.003,670.00-2.05%918,100
Jun 1, 20263,742.003,762.003,718.003,747.003,747.00-0.56%973,300
May 29, 20263,730.003,807.003,730.003,768.003,768.00-0.40%1,384,300
May 28, 20263,814.003,830.003,766.003,783.003,783.001.48%1,105,000
May 27, 20263,637.003,737.003,630.003,728.003,728.002.42%1,273,300
May 26, 20263,624.003,641.003,591.003,640.003,640.00-0.16%811,300
May 25, 20263,690.003,690.003,604.003,646.003,646.00-1.80%972,700
May 22, 20263,700.003,713.003,657.003,713.003,713.00-758,400
May 21, 20263,777.003,806.003,713.003,713.003,713.00-2.62%666,900
May 20, 20263,818.003,837.003,758.003,813.003,813.000.08%1,052,700
May 19, 20263,688.003,810.003,678.003,810.003,810.004.84%1,546,500
May 18, 20263,728.003,731.003,617.003,634.003,634.00-1.81%1,159,500
May 15, 20263,550.003,743.003,550.003,701.003,701.003.12%2,532,100
May 14, 20263,595.003,601.003,510.003,589.003,589.00-0.61%1,637,600
May 13, 20263,600.003,662.003,596.003,611.003,611.000.45%1,043,900
May 12, 20263,600.003,662.003,590.003,595.003,595.00-0.36%1,028,300
May 11, 20263,646.003,692.003,608.003,608.003,608.00-1.69%1,218,700
May 8, 20263,682.003,713.003,625.003,670.003,670.000.44%870,000
May 7, 20263,650.003,707.003,638.003,654.003,654.00-1.62%1,051,300
May 1, 20263,686.003,730.003,670.003,714.003,714.000.13%724,100
Apr 30, 20263,704.003,744.003,692.003,709.003,709.00-0.80%943,000
Apr 28, 20263,720.003,741.003,710.003,739.003,739.001.00%611,000
Apr 27, 20263,681.003,730.003,676.003,702.003,702.00-0.78%640,600
Apr 24, 20263,688.003,747.003,677.003,731.003,731.001.77%922,300
Apr 23, 20263,647.003,679.003,630.003,666.003,666.00-0.43%1,017,300
Apr 22, 20263,726.003,731.003,676.003,682.003,682.00-1.34%896,500
Apr 21, 20263,760.003,770.003,732.003,732.003,732.00-0.90%915,700
Apr 20, 20263,823.003,831.003,760.003,766.003,766.00-1.26%1,201,700
Apr 17, 20263,880.003,898.003,813.003,814.003,814.00-1.45%961,100
Apr 16, 20263,899.003,910.003,850.003,870.003,870.00-1.35%1,222,900
Apr 15, 20263,843.003,936.003,843.003,923.003,923.002.16%1,124,700
Apr 14, 20263,873.003,920.003,826.003,840.003,840.00-1.66%842,000
Apr 13, 20263,892.003,928.003,882.003,905.003,905.000.05%820,900
Apr 10, 20263,984.003,984.003,888.003,903.003,903.00-1.89%890,400
Apr 9, 20264,030.004,052.003,960.003,978.003,978.00-0.75%1,069,300
Apr 8, 20264,050.004,062.003,990.004,008.004,008.00-0.35%1,236,300
Apr 7, 20264,000.004,031.003,983.004,022.004,022.001.36%929,200
Apr 6, 20263,988.004,014.003,968.003,968.003,968.00-0.23%768,100
Apr 3, 20263,911.003,977.003,910.003,977.003,977.000.71%1,056,000
Apr 2, 20263,920.003,967.003,907.003,949.003,949.000.66%1,208,000
Apr 1, 20263,885.003,923.003,876.003,923.003,923.001.66%1,340,300
Mar 31, 20263,890.003,917.003,859.003,859.003,859.00-0.49%1,193,300