Skip to main content
logo
Meiji Holdings Co., Ltd. (TYO:2269)
Japan flag Japan · Delayed Price · Currency is JPY
3,714.00
+5.00 (0.13%)
May 1, 2026, 3:30 PM JST

Meiji Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20263,686.003,730.003,670.003,714.003,714.000.13%724,100
Apr 30, 20263,704.003,744.003,692.003,709.003,709.00-0.80%943,000
Apr 28, 20263,720.003,741.003,710.003,739.003,739.001.00%611,000
Apr 27, 20263,681.003,730.003,676.003,702.003,702.00-0.78%640,600
Apr 24, 20263,688.003,747.003,677.003,731.003,731.001.77%922,300
Apr 23, 20263,647.003,679.003,630.003,666.003,666.00-0.43%1,017,300
Apr 22, 20263,726.003,731.003,676.003,682.003,682.00-1.34%896,500
Apr 21, 20263,760.003,770.003,732.003,732.003,732.00-0.90%915,700
Apr 20, 20263,823.003,831.003,760.003,766.003,766.00-1.26%1,201,700
Apr 17, 20263,880.003,898.003,813.003,814.003,814.00-1.45%961,100
Apr 16, 20263,899.003,910.003,850.003,870.003,870.00-1.35%1,222,900
Apr 15, 20263,843.003,936.003,843.003,923.003,923.002.16%1,124,700
Apr 14, 20263,873.003,920.003,826.003,840.003,840.00-1.66%842,000
Apr 13, 20263,892.003,928.003,882.003,905.003,905.000.05%820,900
Apr 10, 20263,984.003,984.003,888.003,903.003,903.00-1.89%890,400
Apr 9, 20264,030.004,052.003,960.003,978.003,978.00-0.75%1,069,300
Apr 8, 20264,050.004,062.003,990.004,008.004,008.00-0.35%1,236,300
Apr 7, 20264,000.004,031.003,983.004,022.004,022.001.36%929,200
Apr 6, 20263,988.004,014.003,968.003,968.003,968.00-0.23%768,100
Apr 3, 20263,911.003,977.003,910.003,977.003,977.000.71%1,056,000
Apr 2, 20263,920.003,967.003,907.003,949.003,949.000.66%1,208,000
Apr 1, 20263,885.003,923.003,876.003,923.003,923.001.66%1,340,300
Mar 31, 20263,890.003,917.003,859.003,859.003,859.00-0.49%1,193,300
Mar 30, 20263,853.003,897.003,790.003,878.003,878.00-1.65%1,271,500
Mar 27, 20263,932.003,953.003,885.003,943.003,890.500.72%1,587,800
Mar 26, 20263,943.003,947.003,890.003,915.003,862.87-0.89%1,203,200
Mar 25, 20263,990.003,992.003,945.003,950.003,897.410.46%886,300
Mar 24, 20263,885.003,954.003,885.003,932.003,879.651.87%872,600
Mar 23, 20263,917.003,918.003,852.003,860.003,808.61-1.76%1,585,200
Mar 19, 20264,000.004,021.003,915.003,929.003,876.69-3.23%1,664,400
Mar 18, 20264,015.004,060.003,998.004,060.004,005.940.15%1,036,700
Mar 17, 20264,025.004,077.004,019.004,054.004,000.021.35%1,370,900
Mar 16, 20263,998.004,000.003,952.004,000.003,946.741.76%1,500,700
Mar 13, 20263,900.003,981.003,891.003,931.003,878.660.87%1,780,400
Mar 12, 20263,865.003,897.003,841.003,897.003,845.110.44%1,451,600
Mar 11, 20263,920.003,932.003,862.003,880.003,828.340.03%1,075,900
Mar 10, 20263,935.003,950.003,878.003,879.003,827.350.36%1,431,000
Mar 9, 20263,825.003,887.003,777.003,865.003,813.540.13%1,670,400
Mar 6, 20263,800.003,861.003,771.003,860.003,808.610.81%1,249,400
Mar 5, 20263,960.003,990.003,829.003,829.003,778.02-1.97%1,204,900
Mar 4, 20263,894.003,924.003,857.003,906.003,853.99-1.46%1,454,500
Mar 3, 20263,981.004,012.003,951.003,964.003,911.22-1.61%1,312,900
Mar 2, 20264,002.004,065.003,968.004,029.003,975.350.05%1,570,400
Feb 27, 20263,955.004,027.003,939.004,027.003,973.382.05%1,822,700
Feb 26, 20263,926.003,955.003,896.003,946.003,893.460.31%1,839,200
Feb 25, 20263,924.003,950.003,889.003,934.003,881.620.77%1,158,700
Feb 24, 20263,886.003,909.003,845.003,904.003,852.021.19%1,038,900
Feb 20, 20263,847.003,868.003,817.003,858.003,806.630.29%1,051,200
Feb 19, 20263,830.003,860.003,802.003,847.003,795.780.63%1,005,100
Feb 18, 20263,851.003,860.003,823.003,823.003,772.10-0.73%980,800