Skip to main content
logo
Meiji Holdings Co., Ltd. (TYO:2269)
Japan flag Japan · Delayed Price · Currency is JPY
3,640.00
-6.00 (-0.16%)
May 26, 2026, 3:30 PM JST

Meiji Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20263,690.003,690.003,604.003,646.003,646.00-1.80%972,700
May 22, 20263,700.003,713.003,657.003,713.003,713.00-758,400
May 21, 20263,777.003,806.003,713.003,713.003,713.00-2.62%666,900
May 20, 20263,818.003,837.003,758.003,813.003,813.000.08%1,052,700
May 19, 20263,688.003,810.003,678.003,810.003,810.004.84%1,546,500
May 18, 20263,728.003,731.003,617.003,634.003,634.00-1.81%1,159,500
May 15, 20263,550.003,743.003,550.003,701.003,701.003.12%2,532,100
May 14, 20263,595.003,601.003,510.003,589.003,589.00-0.61%1,637,600
May 13, 20263,600.003,662.003,596.003,611.003,611.000.45%1,043,900
May 12, 20263,600.003,662.003,590.003,595.003,595.00-0.36%1,028,300
May 11, 20263,646.003,692.003,608.003,608.003,608.00-1.69%1,218,700
May 8, 20263,682.003,713.003,625.003,670.003,670.000.44%870,000
May 7, 20263,650.003,707.003,638.003,654.003,654.00-1.62%1,051,300
May 1, 20263,686.003,730.003,670.003,714.003,714.000.13%724,100
Apr 30, 20263,704.003,744.003,692.003,709.003,709.00-0.80%943,000
Apr 28, 20263,720.003,741.003,710.003,739.003,739.001.00%611,000
Apr 27, 20263,681.003,730.003,676.003,702.003,702.00-0.78%640,600
Apr 24, 20263,688.003,747.003,677.003,731.003,731.001.77%922,300
Apr 23, 20263,647.003,679.003,630.003,666.003,666.00-0.43%1,017,300
Apr 22, 20263,726.003,731.003,676.003,682.003,682.00-1.34%896,500
Apr 21, 20263,760.003,770.003,732.003,732.003,732.00-0.90%915,700
Apr 20, 20263,823.003,831.003,760.003,766.003,766.00-1.26%1,201,700
Apr 17, 20263,880.003,898.003,813.003,814.003,814.00-1.45%961,100
Apr 16, 20263,899.003,910.003,850.003,870.003,870.00-1.35%1,222,900
Apr 15, 20263,843.003,936.003,843.003,923.003,923.002.16%1,124,700
Apr 14, 20263,873.003,920.003,826.003,840.003,840.00-1.66%842,000
Apr 13, 20263,892.003,928.003,882.003,905.003,905.000.05%820,900
Apr 10, 20263,984.003,984.003,888.003,903.003,903.00-1.89%890,400
Apr 9, 20264,030.004,052.003,960.003,978.003,978.00-0.75%1,069,300
Apr 8, 20264,050.004,062.003,990.004,008.004,008.00-0.35%1,236,300
Apr 7, 20264,000.004,031.003,983.004,022.004,022.001.36%929,200
Apr 6, 20263,988.004,014.003,968.003,968.003,968.00-0.23%768,100
Apr 3, 20263,911.003,977.003,910.003,977.003,977.000.71%1,056,000
Apr 2, 20263,920.003,967.003,907.003,949.003,949.000.66%1,208,000
Apr 1, 20263,885.003,923.003,876.003,923.003,923.001.66%1,340,300
Mar 31, 20263,890.003,917.003,859.003,859.003,859.00-0.49%1,193,300
Mar 30, 20263,853.003,897.003,790.003,878.003,878.00-0.32%1,271,500
Mar 27, 20263,932.003,953.003,885.003,943.003,890.500.72%1,587,800
Mar 26, 20263,943.003,947.003,890.003,915.003,862.87-0.89%1,203,200
Mar 25, 20263,990.003,992.003,945.003,950.003,897.410.46%886,300
Mar 24, 20263,885.003,954.003,885.003,932.003,879.651.87%872,600
Mar 23, 20263,917.003,918.003,852.003,860.003,808.61-1.76%1,585,200
Mar 19, 20264,000.004,021.003,915.003,929.003,876.69-3.23%1,664,400
Mar 18, 20264,015.004,060.003,998.004,060.004,005.940.15%1,036,700
Mar 17, 20264,025.004,077.004,019.004,054.004,000.021.35%1,370,900
Mar 16, 20263,998.004,000.003,952.004,000.003,946.741.76%1,500,700
Mar 13, 20263,900.003,981.003,891.003,931.003,878.660.87%1,780,400
Mar 12, 20263,865.003,897.003,841.003,897.003,845.110.44%1,451,600
Mar 11, 20263,920.003,932.003,862.003,880.003,828.340.03%1,075,900
Mar 10, 20263,935.003,950.003,878.003,879.003,827.350.36%1,431,000