Skip to main content
logo
Meiji Holdings Co., Ltd. (TYO:2269)
Japan flag Japan · Delayed Price · Currency is JPY
3,743.00
+31.00 (0.84%)
Jul 24, 2026, 3:30 PM JST

Meiji Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,712.003,761.003,693.003,743.003,743.000.84%851,500
Jul 23, 20263,712.003,728.003,690.003,712.003,712.00-0.46%898,300
Jul 22, 20263,722.003,737.003,681.003,729.003,729.00-0.59%1,167,600
Jul 21, 20263,850.003,855.003,735.003,751.003,751.00-1.60%1,114,600
Jul 17, 20263,789.003,847.003,772.003,812.003,812.001.90%1,094,300
Jul 16, 20263,730.003,783.003,718.003,741.003,741.00-0.08%775,700
Jul 15, 20263,754.003,766.003,711.003,744.003,744.00-0.74%1,055,800
Jul 14, 20263,789.003,822.003,765.003,772.003,772.000.43%975,400
Jul 13, 20263,804.003,819.003,748.003,756.003,756.00-0.40%745,600
Jul 10, 20263,844.003,848.003,745.003,771.003,771.00-1.90%1,108,900
Jul 9, 20263,896.003,896.003,831.003,844.003,844.00-1.94%664,200
Jul 8, 20263,905.003,937.003,878.003,920.003,920.000.87%931,000
Jul 7, 20263,870.003,903.003,844.003,886.003,886.000.08%685,800
Jul 6, 20263,825.003,883.003,820.003,883.003,883.001.70%501,200
Jul 3, 20263,891.003,906.003,803.003,818.003,818.000.34%713,100
Jul 2, 20263,829.003,835.003,774.003,805.003,805.000.48%765,900
Jul 1, 20263,753.003,794.003,729.003,787.003,787.000.08%1,053,200
Jun 30, 20263,824.003,853.003,762.003,784.003,784.00-1.36%947,900
Jun 29, 20263,810.003,857.003,797.003,836.003,836.001.32%1,017,500
Jun 26, 20263,780.003,807.003,750.003,786.003,786.000.96%861,300
Jun 25, 20263,720.003,775.003,702.003,750.003,750.000.81%1,044,700
Jun 24, 20263,688.003,772.003,684.003,720.003,720.000.43%1,206,400
Jun 23, 20263,648.003,716.003,633.003,704.003,704.003.52%1,342,600
Jun 22, 20263,581.003,595.003,550.003,578.003,578.00-0.08%668,600
Jun 19, 20263,605.003,627.003,573.003,581.003,581.00-1.67%1,204,500
Jun 18, 20263,599.003,655.003,572.003,642.003,642.001.45%1,071,800
Jun 17, 20263,651.003,690.003,587.003,590.003,590.00-0.75%1,107,100
Jun 16, 20263,637.003,653.003,596.003,617.003,617.00-1.28%1,103,900
Jun 15, 20263,756.003,756.003,664.003,664.003,664.00-1.69%1,047,900
Jun 12, 20263,770.003,792.003,687.003,727.003,727.00-1.19%1,079,500
Jun 11, 20263,810.003,820.003,748.003,772.003,772.000.24%668,200
Jun 10, 20263,715.003,763.003,711.003,763.003,763.001.62%899,600
Jun 9, 20263,690.003,722.003,666.003,703.003,703.00-0.38%873,500
Jun 8, 20263,727.003,737.003,671.003,717.003,717.001.17%1,087,700
Jun 5, 20263,705.003,712.003,656.003,674.003,674.000.14%663,900
Jun 4, 20263,745.003,750.003,656.003,669.003,669.00-1.64%650,200
Jun 3, 20263,688.003,747.003,647.003,730.003,730.001.63%515,000
Jun 2, 20263,683.003,734.003,647.003,670.003,670.00-2.05%918,100
Jun 1, 20263,742.003,762.003,718.003,747.003,747.00-0.56%973,300
May 29, 20263,730.003,807.003,730.003,768.003,768.00-0.40%1,384,300
May 28, 20263,814.003,830.003,766.003,783.003,783.001.48%1,105,000
May 27, 20263,637.003,737.003,630.003,728.003,728.002.42%1,273,300
May 26, 20263,624.003,641.003,591.003,640.003,640.00-0.16%811,300
May 25, 20263,690.003,690.003,604.003,646.003,646.00-1.80%972,700
May 22, 20263,700.003,713.003,657.003,713.003,713.00-758,400
May 21, 20263,777.003,806.003,713.003,713.003,713.00-2.62%666,900
May 20, 20263,818.003,837.003,758.003,813.003,813.000.08%1,052,700
May 19, 20263,688.003,810.003,678.003,810.003,810.004.84%1,546,500
May 18, 20263,728.003,731.003,617.003,634.003,634.00-1.81%1,159,500
May 15, 20263,550.003,743.003,550.003,701.003,701.003.12%2,532,100