Skip to main content
logo
MEGMILK SNOW BRAND Co.,Ltd. (TYO:2270)
Japan flag Japan · Delayed Price · Currency is JPY
3,460.00
-120.00 (-3.35%)
Feb 13, 2026, 3:30 PM JST

MEGMILK SNOW BRAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,600.003,600.003,335.003,460.003,460.00-3.35%594,700
Feb 12, 20263,530.003,590.003,510.003,580.003,580.002.29%225,300
Feb 10, 20263,475.003,525.003,450.003,500.003,500.000.72%209,600
Feb 9, 20263,490.003,490.003,425.003,475.003,475.000.14%417,400
Feb 6, 20263,465.003,475.003,435.003,470.003,470.000.58%261,500
Feb 5, 20263,490.003,490.003,435.003,450.003,450.00-0.29%208,300
Feb 4, 20263,420.003,470.003,410.003,460.003,460.001.17%163,600
Feb 3, 20263,400.003,425.003,385.003,420.003,420.000.88%150,200
Feb 2, 20263,415.003,430.003,380.003,390.003,390.001.04%138,800
Jan 30, 20263,370.003,375.003,335.003,355.003,355.000.30%126,200
Jan 29, 20263,340.003,345.003,310.003,345.003,345.00-0.74%132,600
Jan 28, 20263,405.003,405.003,335.003,370.003,370.00-1.46%178,300
Jan 27, 20263,410.003,420.003,385.003,420.003,420.00-0.29%110,500
Jan 26, 20263,420.003,455.003,410.003,430.003,430.00-0.58%127,400
Jan 23, 20263,475.003,500.003,445.003,450.003,450.00-1.15%117,500
Jan 22, 20263,450.003,500.003,435.003,490.003,490.000.43%159,600
Jan 21, 20263,480.003,555.003,465.003,475.003,475.00-0.29%257,700
Jan 20, 20263,450.003,515.003,450.003,485.003,485.001.01%262,100
Jan 19, 20263,375.003,500.003,375.003,450.003,450.003.14%500,100
Jan 16, 20263,310.003,355.003,305.003,345.003,345.000.60%184,100
Jan 15, 20263,330.003,350.003,310.003,325.003,325.00-0.45%219,900
Jan 14, 20263,315.003,345.003,285.003,340.003,340.00-0.15%256,000
Jan 13, 20263,345.003,360.003,305.003,345.003,345.000.15%185,000
Jan 9, 20263,315.003,355.003,315.003,340.003,340.001.06%167,900
Jan 8, 20263,310.003,330.003,295.003,305.003,305.000.76%130,500
Jan 7, 20263,250.003,310.003,250.003,280.003,280.00-0.61%112,700
Jan 6, 20263,230.003,300.003,230.003,300.003,300.001.54%122,500
Jan 5, 20263,205.003,265.003,200.003,250.003,250.000.46%110,400
Dec 30, 20253,240.003,250.003,220.003,235.003,235.000.15%90,700
Dec 29, 20253,225.003,255.003,205.003,230.003,230.00-0.77%109,700
Dec 26, 20253,215.003,255.003,215.003,255.003,255.001.24%90,300
Dec 25, 20253,250.003,250.003,205.003,215.003,215.00-0.62%44,100
Dec 24, 20253,260.003,260.003,235.003,235.003,235.00-0.31%63,100
Dec 23, 20253,235.003,260.003,210.003,245.003,245.001.25%119,000
Dec 22, 20253,270.003,280.003,195.003,205.003,205.00-1.69%160,500
Dec 19, 20253,225.003,285.003,225.003,260.003,260.00-0.46%210,600
Dec 18, 20253,195.003,290.003,185.003,275.003,275.003.15%275,300
Dec 17, 20253,170.003,195.003,140.003,175.003,175.002.42%274,000
Dec 16, 20253,125.003,145.003,100.003,100.003,100.00-0.64%159,600
Dec 15, 20253,095.003,120.003,075.003,120.003,120.001.63%121,000
Dec 12, 20253,080.003,085.003,055.003,070.003,070.000.99%111,200
Dec 11, 20253,130.003,130.003,030.003,040.003,040.00-2.09%114,000
Dec 10, 20253,090.003,120.003,080.003,105.003,105.00-0.16%139,200
Dec 9, 20253,060.003,125.003,055.003,110.003,110.001.47%182,700
Dec 8, 20253,005.003,065.003,005.003,065.003,065.002.30%119,000
Dec 5, 20252,996.003,010.002,966.002,996.002,996.00-0.47%135,900
Dec 4, 20253,010.003,020.002,996.003,010.003,010.00-0.17%96,800
Dec 3, 20253,025.003,035.002,991.003,015.003,015.00-1.15%115,900
Dec 2, 20253,045.003,060.003,025.003,050.003,050.000.16%110,200
Dec 1, 20253,055.003,080.003,025.003,045.003,045.00-0.49%132,800