Skip to main content
logo
MEGMILK SNOW BRAND Co.,Ltd. (TYO:2270)
Japan flag Japan · Delayed Price · Currency is JPY
3,685.00
+45.00 (1.24%)
Jul 6, 2026, 3:30 PM JST

MEGMILK SNOW BRAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,690.003,725.003,640.003,640.00--0.82%110,600
Jul 2, 20263,625.003,685.003,625.003,670.003,670.001.94%188,600
Jul 1, 20263,610.003,635.003,580.003,600.003,600.00-0.96%218,300
Jun 30, 20263,665.003,690.003,610.003,635.003,635.00-0.95%232,800
Jun 29, 20263,655.003,700.003,630.003,670.003,670.00-0.41%292,900
Jun 26, 20263,670.003,710.003,665.003,685.003,685.001.38%349,000
Jun 25, 20263,720.003,725.003,635.003,635.003,635.00-1.76%353,100
Jun 24, 20263,720.003,725.003,675.003,700.003,700.00-0.13%233,300
Jun 23, 20263,640.003,745.003,640.003,705.003,705.001.37%215,700
Jun 22, 20263,655.003,685.003,630.003,655.003,655.000.14%172,700
Jun 19, 20263,705.003,740.003,650.003,650.003,650.00-0.95%460,300
Jun 18, 20263,525.003,735.003,525.003,685.003,685.004.54%539,200
Jun 17, 20263,570.003,600.003,525.003,525.003,525.00-0.84%187,300
Jun 16, 20263,570.003,575.003,515.003,555.003,555.00-0.56%194,500
Jun 15, 20263,635.003,650.003,570.003,575.003,575.00-1.11%217,400
Jun 12, 20263,645.003,705.003,600.003,615.003,615.00-1.09%244,900
Jun 11, 20263,795.003,800.003,655.003,655.003,655.00-2.66%299,600
Jun 10, 20263,680.003,825.003,660.003,755.003,755.002.88%423,200
Jun 9, 20263,570.003,810.003,540.003,650.003,650.004.29%647,500
Jun 8, 20263,490.003,545.003,475.003,500.003,500.000.57%166,200
Jun 5, 20263,460.003,495.003,450.003,480.003,480.000.87%141,200
Jun 4, 20263,470.003,515.003,445.003,450.003,450.00-0.43%213,700
Jun 3, 20263,430.003,480.003,430.003,465.003,465.001.02%190,500
Jun 2, 20263,425.003,490.003,365.003,430.003,430.00-0.29%223,900
Jun 1, 20263,455.003,460.003,405.003,440.003,440.00-1.57%197,300
May 29, 20263,435.003,510.003,435.003,495.003,495.001.75%403,300
May 28, 20263,415.003,470.003,415.003,435.003,435.000.59%230,400
May 27, 20263,365.003,415.003,360.003,415.003,415.000.89%168,400
May 26, 20263,320.003,395.003,300.003,385.003,385.002.42%272,200
May 25, 20263,390.003,400.003,275.003,305.003,305.00-2.07%296,100
May 22, 20263,500.003,500.003,370.003,375.003,375.00-3.02%265,400
May 21, 20263,460.003,525.003,440.003,480.003,480.000.72%197,900
May 20, 20263,480.003,510.003,435.003,455.003,455.00-0.43%194,900
May 19, 20263,405.003,480.003,385.003,470.003,470.002.81%201,600
May 18, 20263,405.003,430.003,370.003,375.003,375.00-1.32%254,100
May 15, 20263,315.003,485.003,295.003,420.003,420.003.01%405,200
May 14, 20263,140.003,390.003,095.003,320.003,320.006.92%900,500
May 13, 20263,145.003,170.003,105.003,105.003,105.00-0.32%158,400
May 12, 20263,145.003,190.003,100.003,115.003,115.00-1.58%155,800
May 11, 20263,155.003,195.003,145.003,165.003,165.00-0.31%143,600
May 8, 20263,160.003,185.003,125.003,175.003,175.000.95%184,800
May 7, 20263,150.003,185.003,145.003,145.003,145.00-1.10%160,200
May 1, 20263,135.003,200.003,130.003,180.003,180.000.63%160,500
Apr 30, 20263,160.003,205.003,150.003,160.003,160.00-1.10%205,300
Apr 28, 20263,130.003,195.003,130.003,195.003,195.001.59%536,800
Apr 27, 20263,140.003,160.003,120.003,145.003,145.00-0.79%162,400
Apr 24, 20263,180.003,195.003,150.003,170.003,170.000.16%114,500
Apr 23, 20263,130.003,170.003,130.003,165.003,165.000.32%151,300
Apr 22, 20263,240.003,240.003,140.003,155.003,155.00-2.77%158,700
Apr 21, 20263,290.003,310.003,245.003,245.003,245.00-1.07%148,400