Fukutome Meat Packers, Ltd. (TYO:2291)
Japan · Delayed Price · Currency is JPY 507.00
0.00 (0.00%)
Oct 9, 2026, 3:22 PM JST
Fukutome Meat Packers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 507.00 | 509.00 | 507.00 | 507.00 | 507.00 | - | 700 |
| Oct 8, 2026 | 507.00 | 511.00 | 506.00 | 507.00 | 507.00 | -0.20% | 3,200 |
| Oct 7, 2026 | 506.00 | 508.00 | 506.00 | 508.00 | 508.00 | 0.59% | 2,000 |
| Oct 6, 2026 | 505.00 | 511.00 | 505.00 | 505.00 | 505.00 | -0.20% | 4,700 |
| Oct 5, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -0.20% | 400 |
| Oct 2, 2026 | 508.00 | 508.00 | 506.00 | 507.00 | 507.00 | - | 800 |
| Oct 1, 2026 | 506.00 | 508.00 | 506.00 | 507.00 | 507.00 | - | 1,400 |
| Sep 30, 2026 | 507.00 | 508.00 | 506.00 | 507.00 | 507.00 | - | 1,900 |
| Sep 29, 2026 | 506.00 | 507.00 | 506.00 | 507.00 | 507.00 | -0.20% | 800 |
| Sep 28, 2026 | 511.00 | 511.00 | 505.00 | 508.00 | 508.00 | -0.39% | 5,400 |
| Sep 25, 2026 | 508.00 | 510.00 | 508.00 | 510.00 | 510.00 | - | 1,200 |
| Sep 24, 2026 | 512.00 | 512.00 | 508.00 | 510.00 | 510.00 | 0.20% | 4,400 |
| Sep 18, 2026 | 508.00 | 509.00 | 507.00 | 509.00 | 509.00 | -0.20% | 3,600 |
| Sep 17, 2026 | 508.00 | 510.00 | 508.00 | 510.00 | 510.00 | 0.39% | 1,300 |
| Sep 16, 2026 | 511.00 | 511.00 | 507.00 | 508.00 | 508.00 | - | 3,400 |
| Sep 15, 2026 | 509.00 | 509.00 | 508.00 | 508.00 | 508.00 | -0.39% | 2,700 |
| Sep 14, 2026 | 510.00 | 510.00 | 509.00 | 510.00 | 510.00 | 0.20% | 900 |
| Sep 11, 2026 | 510.00 | 510.00 | 509.00 | 509.00 | 509.00 | -0.20% | 1,000 |
| Sep 10, 2026 | 509.00 | 510.00 | 509.00 | 510.00 | 510.00 | 0.20% | 1,400 |
| Sep 9, 2026 | 507.00 | 509.00 | 507.00 | 509.00 | 509.00 | 0.20% | 600 |
| Sep 8, 2026 | 508.00 | 509.00 | 507.00 | 508.00 | 508.00 | -0.39% | 5,300 |
| Sep 7, 2026 | 508.00 | 510.00 | 508.00 | 510.00 | 510.00 | 0.39% | 1,000 |
| Sep 4, 2026 | 507.00 | 508.00 | 507.00 | 508.00 | 508.00 | - | 1,700 |
| Sep 3, 2026 | 509.00 | 510.00 | 508.00 | 508.00 | 508.00 | -0.39% | 3,700 |
| Sep 2, 2026 | 509.00 | 512.00 | 509.00 | 510.00 | 510.00 | -0.20% | 1,800 |
| Sep 1, 2026 | 510.00 | 512.00 | 510.00 | 511.00 | 511.00 | 0.20% | 3,200 |
| Aug 31, 2026 | 511.00 | 511.00 | 510.00 | 510.00 | 510.00 | -0.20% | 2,200 |
| Aug 28, 2026 | 511.00 | 512.00 | 511.00 | 511.00 | 511.00 | - | 1,600 |
| Aug 27, 2026 | 512.00 | 512.00 | 511.00 | 511.00 | 511.00 | -0.20% | 1,700 |
| Aug 26, 2026 | 511.00 | 513.00 | 511.00 | 512.00 | 512.00 | -0.19% | 1,200 |
| Aug 25, 2026 | 512.00 | 513.00 | 511.00 | 513.00 | 513.00 | 0.20% | 2,100 |
| Aug 24, 2026 | 512.00 | 518.00 | 511.00 | 512.00 | 512.00 | -0.19% | 3,700 |
| Aug 21, 2026 | 514.00 | 514.00 | 513.00 | 513.00 | 513.00 | -0.39% | 200 |
| Aug 20, 2026 | 515.00 | 515.00 | 510.00 | 515.00 | 515.00 | 0.98% | 3,100 |
| Aug 19, 2026 | 508.00 | 510.00 | 508.00 | 510.00 | 510.00 | -0.39% | 400 |
| Aug 18, 2026 | 512.00 | 512.00 | 509.00 | 512.00 | 512.00 | 0.20% | 3,800 |
| Aug 17, 2026 | 510.00 | 511.00 | 510.00 | 511.00 | 511.00 | -0.78% | 5,000 |
| Aug 14, 2026 | 514.00 | 520.00 | 514.00 | 515.00 | 515.00 | -0.19% | 1,100 |
| Aug 13, 2026 | 524.00 | 524.00 | 513.00 | 516.00 | 516.00 | -1.34% | 3,900 |
| Aug 12, 2026 | 514.00 | 523.00 | 512.00 | 523.00 | 523.00 | 2.15% | 5,100 |
| Aug 10, 2026 | 513.00 | 513.00 | 512.00 | 512.00 | 512.00 | -0.19% | 800 |
| Aug 7, 2026 | 514.00 | 514.00 | 513.00 | 513.00 | 513.00 | -0.39% | 1,200 |
| Aug 6, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 100 |
| Aug 5, 2026 | 517.00 | 517.00 | 515.00 | 515.00 | 515.00 | -0.39% | 1,700 |
| Aug 4, 2026 | 518.00 | 519.00 | 517.00 | 517.00 | 517.00 | -0.19% | 800 |
| Aug 3, 2026 | 518.00 | 523.00 | 518.00 | 518.00 | 518.00 | - | 800 |
| Jul 31, 2026 | 521.00 | 524.00 | 518.00 | 518.00 | 518.00 | -1.15% | 1,200 |
| Jul 30, 2026 | 516.00 | 537.00 | 516.00 | 524.00 | 524.00 | 0.77% | 4,100 |
| Jul 29, 2026 | 530.00 | 530.00 | 520.00 | 520.00 | 520.00 | -1.33% | 2,000 |
| Jul 28, 2026 | 525.00 | 527.00 | 523.00 | 527.00 | 527.00 | 0.38% | 2,400 |