Fukutome Meat Packers, Ltd. (TYO:2291)
Japan · Delayed Price · Currency is JPY 510.00
+1.00 (0.20%)
Sep 14, 2026, 10:19 AM JST
Fukutome Meat Packers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 510.00 | 510.00 | 509.00 | 509.00 | 509.00 | -0.20% | 1,000 |
| Sep 10, 2026 | 509.00 | 510.00 | 509.00 | 510.00 | 510.00 | 0.20% | 1,400 |
| Sep 9, 2026 | 507.00 | 509.00 | 507.00 | 509.00 | 509.00 | 0.20% | 600 |
| Sep 8, 2026 | 508.00 | 509.00 | 507.00 | 508.00 | 508.00 | -0.39% | 5,300 |
| Sep 7, 2026 | 508.00 | 510.00 | 508.00 | 510.00 | 510.00 | 0.39% | 1,000 |
| Sep 4, 2026 | 507.00 | 508.00 | 507.00 | 508.00 | 508.00 | - | 1,700 |
| Sep 3, 2026 | 509.00 | 510.00 | 508.00 | 508.00 | 508.00 | -0.39% | 3,700 |
| Sep 2, 2026 | 509.00 | 512.00 | 509.00 | 510.00 | 510.00 | -0.20% | 1,800 |
| Sep 1, 2026 | 510.00 | 512.00 | 510.00 | 511.00 | 511.00 | 0.20% | 3,200 |
| Aug 31, 2026 | 511.00 | 511.00 | 510.00 | 510.00 | 510.00 | -0.20% | 2,200 |
| Aug 28, 2026 | 511.00 | 512.00 | 511.00 | 511.00 | 511.00 | - | 1,600 |
| Aug 27, 2026 | 512.00 | 512.00 | 511.00 | 511.00 | 511.00 | -0.20% | 1,700 |
| Aug 26, 2026 | 511.00 | 513.00 | 511.00 | 512.00 | 512.00 | -0.19% | 1,200 |
| Aug 25, 2026 | 512.00 | 513.00 | 511.00 | 513.00 | 513.00 | 0.20% | 2,100 |
| Aug 24, 2026 | 512.00 | 518.00 | 511.00 | 512.00 | 512.00 | -0.19% | 3,700 |
| Aug 21, 2026 | 514.00 | 514.00 | 513.00 | 513.00 | 513.00 | -0.39% | 200 |
| Aug 20, 2026 | 515.00 | 515.00 | 510.00 | 515.00 | 515.00 | 0.98% | 3,100 |
| Aug 19, 2026 | 508.00 | 510.00 | 508.00 | 510.00 | 510.00 | -0.39% | 400 |
| Aug 18, 2026 | 512.00 | 512.00 | 509.00 | 512.00 | 512.00 | 0.20% | 3,800 |
| Aug 17, 2026 | 510.00 | 511.00 | 510.00 | 511.00 | 511.00 | -0.78% | 5,000 |
| Aug 14, 2026 | 514.00 | 520.00 | 514.00 | 515.00 | 515.00 | -0.19% | 1,100 |
| Aug 13, 2026 | 524.00 | 524.00 | 513.00 | 516.00 | 516.00 | -1.34% | 3,900 |
| Aug 12, 2026 | 514.00 | 523.00 | 512.00 | 523.00 | 523.00 | 2.15% | 5,100 |
| Aug 10, 2026 | 513.00 | 513.00 | 512.00 | 512.00 | 512.00 | -0.19% | 800 |
| Aug 7, 2026 | 514.00 | 514.00 | 513.00 | 513.00 | 513.00 | -0.39% | 1,200 |
| Aug 6, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 100 |
| Aug 5, 2026 | 517.00 | 517.00 | 515.00 | 515.00 | 515.00 | -0.39% | 1,700 |
| Aug 4, 2026 | 518.00 | 519.00 | 517.00 | 517.00 | 517.00 | -0.19% | 800 |
| Aug 3, 2026 | 518.00 | 523.00 | 518.00 | 518.00 | 518.00 | - | 800 |
| Jul 31, 2026 | 521.00 | 524.00 | 518.00 | 518.00 | 518.00 | -1.15% | 1,200 |
| Jul 30, 2026 | 516.00 | 537.00 | 516.00 | 524.00 | 524.00 | 0.77% | 4,100 |
| Jul 29, 2026 | 530.00 | 530.00 | 520.00 | 520.00 | 520.00 | -1.33% | 2,000 |
| Jul 28, 2026 | 525.00 | 527.00 | 523.00 | 527.00 | 527.00 | 0.38% | 2,400 |
| Jul 27, 2026 | 531.00 | 532.00 | 525.00 | 525.00 | 525.00 | -0.76% | 1,500 |
| Jul 24, 2026 | 526.00 | 532.00 | 525.00 | 529.00 | 529.00 | 0.76% | 2,200 |
| Jul 23, 2026 | 535.00 | 535.00 | 523.00 | 525.00 | 525.00 | -1.87% | 2,900 |
| Jul 22, 2026 | 525.00 | 539.00 | 520.00 | 535.00 | 535.00 | 2.88% | 4,500 |
| Jul 21, 2026 | 516.00 | 523.00 | 516.00 | 520.00 | 520.00 | 1.96% | 4,600 |
| Jul 17, 2026 | 510.00 | 514.00 | 509.00 | 510.00 | 510.00 | -0.78% | 2,900 |
| Jul 16, 2026 | 511.00 | 514.00 | 510.00 | 514.00 | 514.00 | -0.19% | 1,400 |
| Jul 15, 2026 | 515.00 | 515.00 | 511.00 | 515.00 | 515.00 | - | 1,000 |
| Jul 14, 2026 | 510.00 | 515.00 | 507.00 | 515.00 | 515.00 | 1.58% | 2,200 |
| Jul 13, 2026 | 514.00 | 514.00 | 507.00 | 507.00 | 507.00 | -1.36% | 3,000 |
| Jul 10, 2026 | 515.00 | 515.00 | 512.00 | 514.00 | 514.00 | 0.59% | 500 |
| Jul 9, 2026 | 507.00 | 515.00 | 507.00 | 511.00 | 511.00 | 0.79% | 3,700 |
| Jul 8, 2026 | 503.00 | 514.00 | 503.00 | 507.00 | 507.00 | 0.80% | 4,500 |
| Jul 7, 2026 | 498.00 | 503.00 | 498.00 | 503.00 | 503.00 | 1.62% | 5,900 |
| Jul 6, 2026 | 488.00 | 497.00 | 488.00 | 495.00 | 495.00 | 1.23% | 1,600 |
| Jul 3, 2026 | 485.00 | 495.00 | 485.00 | 489.00 | 489.00 | 0.82% | 4,700 |
| Jul 2, 2026 | 484.00 | 485.00 | 480.00 | 485.00 | 485.00 | 0.21% | 2,900 |