Fukutome Meat Packers, Ltd. (TYO:2291)
Japan · Delayed Price · Currency is JPY 517.00
+3.00 (0.58%)
Jul 21, 2026, 9:03 AM JST
Fukutome Meat Packers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 510.00 | 514.00 | 509.00 | 510.00 | 510.00 | -0.78% | 2,900 |
| Jul 16, 2026 | 511.00 | 514.00 | 510.00 | 514.00 | 514.00 | -0.19% | 1,400 |
| Jul 15, 2026 | 515.00 | 515.00 | 511.00 | 515.00 | 515.00 | - | 1,000 |
| Jul 14, 2026 | 510.00 | 515.00 | 507.00 | 515.00 | 515.00 | 1.58% | 2,200 |
| Jul 13, 2026 | 514.00 | 514.00 | 507.00 | 507.00 | 507.00 | -1.36% | 3,000 |
| Jul 10, 2026 | 515.00 | 515.00 | 512.00 | 514.00 | 514.00 | 0.59% | 500 |
| Jul 9, 2026 | 507.00 | 515.00 | 507.00 | 511.00 | 511.00 | 0.79% | 3,700 |
| Jul 8, 2026 | 503.00 | 514.00 | 503.00 | 507.00 | 507.00 | 0.80% | 4,500 |
| Jul 7, 2026 | 498.00 | 503.00 | 498.00 | 503.00 | 503.00 | 1.62% | 5,900 |
| Jul 6, 2026 | 488.00 | 497.00 | 488.00 | 495.00 | 495.00 | 1.23% | 1,600 |
| Jul 3, 2026 | 485.00 | 495.00 | 485.00 | 489.00 | 489.00 | 0.82% | 4,700 |
| Jul 2, 2026 | 484.00 | 485.00 | 480.00 | 485.00 | 485.00 | 0.21% | 2,900 |
| Jul 1, 2026 | 480.00 | 484.00 | 480.00 | 484.00 | 484.00 | 1.04% | 4,000 |
| Jun 30, 2026 | 476.00 | 484.00 | 476.00 | 479.00 | 479.00 | 0.63% | 7,300 |
| Jun 29, 2026 | 478.00 | 478.00 | 471.00 | 476.00 | 476.00 | -0.42% | 3,400 |
| Jun 26, 2026 | 469.00 | 484.00 | 469.00 | 478.00 | 478.00 | 1.92% | 3,600 |
| Jun 25, 2026 | 481.00 | 481.00 | 468.00 | 469.00 | 469.00 | -2.29% | 10,100 |
| Jun 24, 2026 | 480.00 | 480.00 | 474.00 | 480.00 | 480.00 | -0.21% | 8,600 |
| Jun 23, 2026 | 482.00 | 482.00 | 480.00 | 481.00 | 481.00 | -0.21% | 1,400 |
| Jun 22, 2026 | 482.00 | 482.00 | 480.00 | 482.00 | 482.00 | - | 5,700 |
| Jun 19, 2026 | 482.00 | 483.00 | 480.00 | 482.00 | 482.00 | -0.41% | 2,200 |
| Jun 18, 2026 | 482.00 | 484.00 | 481.00 | 484.00 | 484.00 | 0.41% | 4,600 |
| Jun 17, 2026 | 483.00 | 484.00 | 481.00 | 482.00 | 482.00 | -0.21% | 2,700 |
| Jun 16, 2026 | 482.00 | 485.00 | 480.00 | 483.00 | 483.00 | -0.41% | 9,300 |
| Jun 15, 2026 | 481.00 | 485.00 | 481.00 | 485.00 | 485.00 | 0.41% | 7,100 |
| Jun 12, 2026 | 485.00 | 489.00 | 481.00 | 483.00 | 483.00 | -0.41% | 5,400 |
| Jun 11, 2026 | 483.00 | 492.00 | 483.00 | 485.00 | 485.00 | - | 5,300 |
| Jun 10, 2026 | 488.00 | 488.00 | 483.00 | 485.00 | 485.00 | -0.82% | 2,600 |
| Jun 9, 2026 | 488.00 | 490.00 | 485.00 | 489.00 | 489.00 | -0.61% | 3,000 |
| Jun 8, 2026 | 495.00 | 495.00 | 485.00 | 492.00 | 492.00 | -0.61% | 2,400 |
| Jun 5, 2026 | 502.00 | 505.00 | 482.00 | 495.00 | 495.00 | -1.39% | 10,700 |
| Jun 4, 2026 | 506.00 | 506.00 | 502.00 | 502.00 | 502.00 | -1.38% | 4,500 |
| Jun 3, 2026 | 523.00 | 523.00 | 509.00 | 509.00 | 509.00 | -2.30% | 7,800 |
| Jun 2, 2026 | 534.00 | 536.00 | 521.00 | 521.00 | 521.00 | -2.98% | 3,500 |
| Jun 1, 2026 | 537.00 | 541.00 | 514.00 | 537.00 | 537.00 | - | 17,000 |
| May 29, 2026 | 544.00 | 544.00 | 537.00 | 537.00 | 537.00 | -1.29% | 2,300 |
| May 28, 2026 | 545.00 | 546.00 | 538.00 | 544.00 | 544.00 | -0.18% | 3,600 |
| May 27, 2026 | 540.00 | 546.00 | 539.00 | 545.00 | 545.00 | 0.93% | 5,200 |
| May 26, 2026 | 542.00 | 543.00 | 540.00 | 540.00 | 540.00 | -0.37% | 2,500 |
| May 25, 2026 | 551.00 | 555.00 | 540.00 | 542.00 | 542.00 | -1.63% | 12,600 |
| May 22, 2026 | 555.00 | 555.00 | 551.00 | 551.00 | 551.00 | -0.36% | 1,700 |
| May 21, 2026 | 552.00 | 555.00 | 551.00 | 553.00 | 553.00 | - | 3,500 |
| May 20, 2026 | 565.00 | 565.00 | 552.00 | 553.00 | 553.00 | -1.25% | 5,000 |
| May 19, 2026 | 559.00 | 561.00 | 555.00 | 560.00 | 560.00 | 0.18% | 2,900 |
| May 18, 2026 | 565.00 | 565.00 | 558.00 | 559.00 | 559.00 | -1.06% | 1,800 |
| May 15, 2026 | 561.00 | 565.00 | 555.00 | 565.00 | 565.00 | 1.25% | 1,400 |
| May 14, 2026 | 554.00 | 568.00 | 554.00 | 558.00 | 558.00 | 0.72% | 2,400 |
| May 13, 2026 | 557.00 | 559.00 | 551.00 | 554.00 | 554.00 | -0.89% | 6,500 |
| May 12, 2026 | 563.00 | 563.00 | 559.00 | 559.00 | 559.00 | -1.24% | 4,100 |
| May 11, 2026 | 575.00 | 579.00 | 563.00 | 566.00 | 566.00 | -1.74% | 8,600 |