Skip to main content
logo
Kakiyasu Honten Co., Ltd. (TYO:2294)
Japan flag Japan · Delayed Price · Currency is JPY
2,763.00
+30.00 (1.10%)
Aug 1, 2025, 3:30 PM JST

Kakiyasu Honten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,742.002,742.002,721.002,733.002,733.000.44%11,500
Jul 30, 20252,712.002,732.002,701.002,721.002,721.000.33%19,800
Jul 29, 20252,704.002,716.002,700.002,712.002,712.00-0.04%13,500
Jul 28, 20252,703.002,716.002,700.002,713.002,713.00-0.15%14,600
Jul 25, 20252,715.002,733.002,700.002,717.002,717.000.07%18,000
Jul 24, 20252,705.002,723.002,702.002,715.002,715.000.37%21,400
Jul 23, 20252,669.002,705.002,666.002,705.002,705.001.54%35,100
Jul 22, 20252,653.002,667.002,648.002,664.002,664.000.41%12,100
Jul 18, 20252,647.002,653.002,640.002,653.002,653.000.49%9,900
Jul 17, 20252,648.002,648.002,626.002,640.002,640.00-0.30%20,900
Jul 16, 20252,625.002,653.002,625.002,648.002,648.000.88%12,500
Jul 15, 20252,650.002,652.002,625.002,625.002,625.00-0.79%9,800
Jul 14, 20252,640.002,655.002,639.002,646.002,646.000.38%14,400
Jul 11, 20252,607.002,637.002,607.002,636.002,636.001.15%11,600
Jul 10, 20252,629.002,643.002,604.002,606.002,606.00-0.53%19,300
Jul 9, 20252,603.002,627.002,603.002,620.002,620.000.19%13,500
Jul 8, 20252,629.002,632.002,615.002,615.002,615.00-0.53%13,200
Jul 7, 20252,621.002,644.002,621.002,629.002,629.000.08%9,200
Jul 4, 20252,636.002,636.002,615.002,627.002,627.000.08%7,700
Jul 3, 20252,616.002,634.002,616.002,625.002,625.00-0.30%4,400
Jul 2, 20252,610.002,639.002,604.002,633.002,633.000.77%14,100
Jul 1, 20252,646.002,658.002,613.002,613.002,613.00-1.25%17,200
Jun 30, 20252,670.002,670.002,646.002,646.002,646.00-0.53%17,300
Jun 27, 20252,659.002,670.002,650.002,660.002,660.000.04%24,700
Jun 26, 20252,630.002,660.002,630.002,659.002,659.000.64%17,800
Jun 25, 20252,648.002,649.002,630.002,642.002,642.00-0.23%14,300
Jun 24, 20252,644.002,662.002,636.002,648.002,648.000.65%17,900
Jun 23, 20252,620.002,639.002,604.002,631.002,631.000.30%16,400
Jun 20, 20252,643.002,643.002,623.002,623.002,623.00-0.76%16,900
Jun 19, 20252,617.002,643.002,614.002,643.002,643.000.99%29,500
Jun 18, 20252,609.002,617.002,591.002,617.002,617.000.81%13,100
Jun 17, 20252,613.002,613.002,587.002,596.002,596.00-1.03%26,300
Jun 16, 20252,598.002,623.002,597.002,623.002,623.000.96%35,500
Jun 13, 20252,580.002,609.002,573.002,598.002,598.000.66%36,600
Jun 12, 20252,614.002,630.002,581.002,581.002,581.00-0.73%60,300
Jun 11, 20252,680.002,680.002,594.002,600.002,600.00-3.67%122,600
Jun 10, 20252,708.002,713.002,691.002,699.002,699.00-0.26%23,500
Jun 9, 20252,700.002,708.002,685.002,706.002,706.000.11%14,400
Jun 6, 20252,688.002,716.002,688.002,703.002,703.000.56%10,700
Jun 5, 20252,701.002,703.002,681.002,688.002,688.00-0.67%21,600
Jun 4, 20252,700.002,718.002,700.002,706.002,706.000.22%17,100
Jun 3, 20252,716.002,720.002,691.002,700.002,700.00-0.63%21,700
Jun 2, 20252,738.002,738.002,714.002,717.002,717.00-0.40%17,200
May 30, 20252,728.002,749.002,725.002,728.002,728.00-0.07%17,400
May 29, 20252,771.002,782.002,730.002,730.002,730.00-1.90%33,500
May 28, 20252,815.002,821.002,783.002,783.002,783.00-1.52%21,500
May 27, 20252,838.002,845.002,780.002,826.002,826.000.64%41,400
May 26, 20252,774.002,808.002,774.002,808.002,808.000.97%17,600
May 23, 20252,780.002,798.002,779.002,781.002,781.000.04%9,200
May 22, 20252,792.002,800.002,779.002,780.002,780.00-0.82%15,700