Skip to main content
logo
Kakiyasu Honten Co., Ltd. (TYO:2294)
Japan flag Japan · Delayed Price · Currency is JPY
2,861.00
+16.00 (0.56%)
At close: Mar 5, 2026

Kakiyasu Honten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,895.002,906.002,860.002,861.002,861.000.56%33,100
Mar 4, 20262,857.002,871.002,821.002,845.002,845.00-1.73%56,400
Mar 3, 20262,934.002,934.002,880.002,895.002,895.00-1.16%46,500
Mar 2, 20262,925.002,945.002,911.002,929.002,929.00-0.54%31,400
Feb 27, 20262,916.002,945.002,905.002,945.002,945.001.03%32,500
Feb 26, 20262,916.002,947.002,909.002,915.002,915.000.10%32,100
Feb 25, 20262,894.002,913.002,892.002,912.002,912.001.25%27,600
Feb 24, 20262,887.002,892.002,846.002,876.002,876.00-0.28%31,700
Feb 20, 20262,897.002,912.002,883.002,884.002,884.00-0.76%20,800
Feb 19, 20262,864.002,911.002,860.002,906.002,906.001.47%22,400
Feb 18, 20262,852.002,880.002,841.002,864.002,864.001.17%17,500
Feb 17, 20262,872.002,872.002,831.002,831.002,831.00-0.63%20,600
Feb 16, 20262,856.002,878.002,836.002,849.002,849.000.14%30,500
Feb 13, 20262,887.002,889.002,831.002,845.002,845.00-1.42%25,900
Feb 12, 20262,860.002,886.002,849.002,886.002,886.001.41%29,800
Feb 10, 20262,818.002,859.002,797.002,846.002,846.001.75%31,600
Feb 9, 20262,830.002,832.002,795.002,797.002,797.00-0.14%33,100
Feb 6, 20262,809.002,809.002,780.002,801.002,801.00-0.28%16,000
Feb 5, 20262,794.002,810.002,786.002,809.002,809.001.08%30,000
Feb 4, 20262,763.002,790.002,763.002,779.002,779.000.58%21,300
Feb 3, 20262,793.002,794.002,762.002,763.002,763.00-0.54%25,200
Feb 2, 20262,765.002,794.002,764.002,778.002,778.000.98%29,500
Jan 30, 20262,767.002,768.002,736.002,751.002,751.00-0.25%25,100
Jan 29, 20262,731.002,758.002,720.002,758.002,758.000.91%73,600
Jan 28, 20262,751.002,769.002,733.002,733.002,733.00-0.62%26,200
Jan 27, 20262,762.002,778.002,750.002,750.002,750.00-0.69%22,700
Jan 26, 20262,765.002,783.002,752.002,769.002,769.000.22%30,100
Jan 23, 20262,783.002,796.002,763.002,763.002,763.00-1.25%21,700
Jan 22, 20262,744.002,798.002,744.002,798.002,798.001.78%19,200
Jan 21, 20262,756.002,760.002,740.002,749.002,749.00-0.43%24,000
Jan 20, 20262,756.002,771.002,750.002,761.002,761.000.25%22,000
Jan 19, 20262,760.002,761.002,740.002,754.002,754.000.58%21,000
Jan 16, 20262,719.002,739.002,719.002,738.002,738.000.74%21,800
Jan 15, 20262,717.002,730.002,701.002,718.002,718.000.04%21,600
Jan 14, 20262,689.002,717.002,688.002,717.002,717.001.04%15,400
Jan 13, 20262,717.002,717.002,688.002,689.002,689.000.22%30,200
Jan 9, 20262,688.002,698.002,678.002,683.002,683.00-0.26%18,600
Jan 8, 20262,700.002,710.002,689.002,690.002,690.00-0.37%20,600
Jan 7, 20262,717.002,720.002,698.002,700.002,700.00-0.15%20,400
Jan 6, 20262,690.002,720.002,690.002,704.002,704.000.56%24,400
Jan 5, 20262,684.002,691.002,671.002,689.002,689.000.26%19,000
Dec 30, 20252,676.002,685.002,670.002,682.002,682.000.26%11,900
Dec 29, 20252,654.002,675.002,654.002,675.002,675.000.68%18,300
Dec 26, 20252,650.002,660.002,650.002,657.002,657.000.19%18,600
Dec 25, 20252,654.002,668.002,652.002,652.002,652.00-0.11%13,500
Dec 24, 20252,664.002,671.002,655.002,655.002,655.00-0.34%15,100
Dec 23, 20252,666.002,675.002,662.002,664.002,664.00-0.19%17,400
Dec 22, 20252,674.002,674.002,661.002,669.002,669.000.15%16,100
Dec 19, 20252,645.002,677.002,633.002,665.002,665.001.22%24,300
Dec 18, 20252,629.002,643.002,629.002,633.002,633.000.34%14,200