Skip to main content
logo
Kakiyasu Honten Co., Ltd. (TYO:2294)
Japan flag Japan · Delayed Price · Currency is JPY
2,801.00
-8.00 (-0.28%)
At close: Feb 6, 2026

Kakiyasu Honten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,809.002,809.002,780.002,801.002,801.00-0.28%16,000
Feb 5, 20262,794.002,810.002,786.002,809.002,809.001.08%30,000
Feb 4, 20262,763.002,790.002,763.002,779.002,779.000.58%21,300
Feb 3, 20262,793.002,794.002,762.002,763.002,763.00-0.54%25,200
Feb 2, 20262,765.002,794.002,764.002,778.002,778.000.98%29,500
Jan 30, 20262,767.002,768.002,736.002,751.002,751.00-0.25%25,100
Jan 29, 20262,731.002,758.002,720.002,758.002,758.000.91%73,600
Jan 28, 20262,751.002,769.002,733.002,733.002,733.00-0.62%26,200
Jan 27, 20262,762.002,778.002,750.002,750.002,750.00-0.69%22,700
Jan 26, 20262,765.002,783.002,752.002,769.002,769.000.22%30,100
Jan 23, 20262,783.002,796.002,763.002,763.002,763.00-1.25%21,700
Jan 22, 20262,744.002,798.002,744.002,798.002,798.001.78%19,200
Jan 21, 20262,756.002,760.002,740.002,749.002,749.00-0.43%24,000
Jan 20, 20262,756.002,771.002,750.002,761.002,761.000.25%22,000
Jan 19, 20262,760.002,761.002,740.002,754.002,754.000.58%21,000
Jan 16, 20262,719.002,739.002,719.002,738.002,738.000.74%21,800
Jan 15, 20262,717.002,730.002,701.002,718.002,718.000.04%21,600
Jan 14, 20262,689.002,717.002,688.002,717.002,717.001.04%15,400
Jan 13, 20262,717.002,717.002,688.002,689.002,689.000.22%30,200
Jan 9, 20262,688.002,698.002,678.002,683.002,683.00-0.26%18,600
Jan 8, 20262,700.002,710.002,689.002,690.002,690.00-0.37%20,600
Jan 7, 20262,717.002,720.002,698.002,700.002,700.00-0.15%20,400
Jan 6, 20262,690.002,720.002,690.002,704.002,704.000.56%24,400
Jan 5, 20262,684.002,691.002,671.002,689.002,689.000.26%19,000
Dec 30, 20252,676.002,685.002,670.002,682.002,682.000.26%11,900
Dec 29, 20252,654.002,675.002,654.002,675.002,675.000.68%18,300
Dec 26, 20252,650.002,660.002,650.002,657.002,657.000.19%18,600
Dec 25, 20252,654.002,668.002,652.002,652.002,652.00-0.11%13,500
Dec 24, 20252,664.002,671.002,655.002,655.002,655.00-0.34%15,100
Dec 23, 20252,666.002,675.002,662.002,664.002,664.00-0.19%17,400
Dec 22, 20252,674.002,674.002,661.002,669.002,669.000.15%16,100
Dec 19, 20252,645.002,677.002,633.002,665.002,665.001.22%24,300
Dec 18, 20252,629.002,643.002,629.002,633.002,633.000.34%14,200
Dec 17, 20252,622.002,634.002,618.002,624.002,624.00-0.11%14,600
Dec 16, 20252,634.002,636.002,625.002,627.002,627.00-0.23%16,100
Dec 15, 20252,612.002,634.002,612.002,633.002,633.000.80%13,800
Dec 12, 20252,611.002,625.002,611.002,612.002,612.000.15%23,100
Dec 11, 20252,621.002,635.002,608.002,608.002,608.00-1.02%20,800
Dec 10, 20252,620.002,640.002,620.002,635.002,635.001.07%18,400
Dec 9, 20252,614.002,624.002,605.002,607.002,607.00-0.27%16,400
Dec 8, 20252,632.002,641.002,611.002,614.002,614.00-0.34%22,000
Dec 5, 20252,635.002,635.002,623.002,623.002,623.00-0.76%16,000
Dec 4, 20252,645.002,645.002,635.002,643.002,643.000.23%8,800
Dec 3, 20252,637.002,652.002,637.002,637.002,637.00-0.26%9,200
Dec 2, 20252,655.002,655.002,631.002,644.002,644.000.34%9,700
Dec 1, 20252,640.002,657.002,635.002,635.002,635.00-0.34%15,400
Nov 28, 20252,644.002,652.002,640.002,644.002,644.00-8,600
Nov 27, 20252,632.002,652.002,632.002,644.002,644.00-0.15%14,500
Nov 26, 20252,627.002,648.002,627.002,648.002,648.000.80%15,800
Nov 25, 20252,643.002,646.002,627.002,627.002,627.00-0.49%12,200