Skip to main content
logo
Kakiyasu Honten Co., Ltd. (TYO:2294)
Japan flag Japan · Delayed Price · Currency is JPY
2,468.00
-12.00 (-0.48%)
Oct 2, 2026, 3:30 PM JST

Kakiyasu Honten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,480.002,480.002,467.002,468.002,468.00-0.48%30,900
Oct 1, 20262,475.002,489.002,470.002,480.002,480.00-0.20%18,900
Sep 30, 20262,475.002,492.002,474.002,485.002,485.000.40%19,500
Sep 29, 20262,496.002,496.002,473.002,475.002,475.00-1.04%29,700
Sep 28, 20262,500.002,507.002,494.002,501.002,501.000.04%20,400
Sep 25, 20262,507.002,518.002,496.002,500.002,500.00-0.24%13,700
Sep 24, 20262,502.002,522.002,502.002,506.002,506.000.20%16,600
Sep 18, 20262,490.002,505.002,490.002,501.002,501.00-0.12%12,500
Sep 17, 20262,484.002,507.002,484.002,504.002,504.000.81%14,800
Sep 16, 20262,486.002,500.002,484.002,484.002,484.00-0.04%17,300
Sep 15, 20262,485.002,494.002,480.002,485.002,485.000.40%14,500
Sep 14, 20262,491.002,510.002,475.002,475.002,475.00-0.20%33,100
Sep 11, 20262,500.002,511.002,480.002,480.002,480.00-0.84%48,700
Sep 10, 20262,550.002,550.002,501.002,501.002,501.00-2.11%49,000
Sep 9, 20262,571.002,596.002,555.002,555.002,555.00-0.58%24,500
Sep 8, 20262,569.002,579.002,566.002,570.002,570.00-0.35%6,500
Sep 7, 20262,578.002,585.002,562.002,579.002,579.000.04%10,900
Sep 4, 20262,566.002,584.002,559.002,578.002,578.000.47%18,500
Sep 3, 20262,560.002,583.002,560.002,566.002,566.000.12%9,200
Sep 2, 20262,580.002,585.002,563.002,563.002,563.00-0.85%31,500
Sep 1, 20262,588.002,600.002,585.002,585.002,585.00-0.12%17,300
Aug 31, 20262,586.002,602.002,581.002,588.002,588.00-0.27%11,800
Aug 28, 20262,600.002,603.002,581.002,595.002,595.00-0.19%18,100
Aug 27, 20262,618.002,618.002,600.002,600.002,600.00-0.76%14,300
Aug 26, 20262,613.002,626.002,613.002,620.002,620.00-0.08%7,500
Aug 25, 20262,620.002,635.002,615.002,622.002,622.00-0.34%9,100
Aug 24, 20262,618.002,631.002,609.002,631.002,631.00-0.38%17,000
Aug 21, 20262,612.002,641.002,612.002,641.002,641.000.84%14,900
Aug 20, 20262,606.002,619.002,595.002,619.002,619.000.92%17,800
Aug 19, 20262,603.002,619.002,594.002,595.002,595.00-0.15%10,300
Aug 18, 20262,605.002,613.002,590.002,599.002,599.00-0.23%19,700
Aug 17, 20262,606.002,620.002,605.002,605.002,605.000.04%13,000
Aug 14, 20262,559.002,611.002,559.002,604.002,604.001.05%19,900
Aug 13, 20262,566.002,584.002,557.002,577.002,577.000.82%9,700
Aug 12, 20262,553.002,565.002,553.002,556.002,556.000.12%7,100
Aug 10, 20262,569.002,569.002,546.002,553.002,553.00-0.12%14,600
Aug 7, 20262,553.002,575.002,545.002,556.002,556.000.39%21,400
Aug 6, 20262,529.002,555.002,525.002,546.002,546.000.67%18,000
Aug 5, 20262,531.002,552.002,526.002,529.002,529.00-0.43%11,200
Aug 4, 20262,574.002,574.002,540.002,540.002,540.00-0.78%16,600
Aug 3, 20262,602.002,609.002,560.002,560.002,560.00-1.54%22,000
Jul 31, 20262,642.002,648.002,600.002,600.002,600.00-1.85%19,500
Jul 30, 20262,654.002,690.002,630.002,649.002,649.00-1.12%23,900
Jul 29, 20262,650.002,679.002,639.002,679.002,679.001.09%18,600
Jul 28, 20262,635.002,656.002,625.002,650.002,650.000.61%20,500
Jul 27, 20262,597.002,644.002,597.002,634.002,634.001.50%17,500
Jul 24, 20262,598.002,607.002,575.002,595.002,595.000.27%9,200
Jul 23, 20262,610.002,610.002,585.002,588.002,588.00-0.61%9,300
Jul 22, 20262,592.002,610.002,587.002,604.002,604.000.50%16,900
Jul 21, 20262,617.002,641.002,585.002,591.002,591.00-24,400