Skip to main content
logo
Kakiyasu Honten Co., Ltd. (TYO:2294)
Japan flag Japan · Delayed Price · Currency is JPY
2,600.00
-20.00 (-0.76%)
Aug 27, 2026, 3:30 PM JST

Kakiyasu Honten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262,618.002,618.002,600.002,600.002,600.00-0.76%14,300
Aug 26, 20262,613.002,626.002,613.002,620.002,620.00-0.08%7,500
Aug 25, 20262,620.002,635.002,615.002,622.002,622.00-0.34%9,100
Aug 24, 20262,618.002,631.002,609.002,631.002,631.00-0.38%17,000
Aug 21, 20262,612.002,641.002,612.002,641.002,641.000.84%14,900
Aug 20, 20262,606.002,619.002,595.002,619.002,619.000.92%17,800
Aug 19, 20262,603.002,619.002,594.002,595.002,595.00-0.15%10,300
Aug 18, 20262,605.002,613.002,590.002,599.002,599.00-0.23%19,700
Aug 17, 20262,606.002,620.002,605.002,605.002,605.000.04%13,000
Aug 14, 20262,559.002,611.002,559.002,604.002,604.001.05%19,900
Aug 13, 20262,566.002,584.002,557.002,577.002,577.000.82%9,700
Aug 12, 20262,553.002,565.002,553.002,556.002,556.000.12%7,100
Aug 10, 20262,569.002,569.002,546.002,553.002,553.00-0.12%14,600
Aug 7, 20262,553.002,575.002,545.002,556.002,556.000.39%21,400
Aug 6, 20262,529.002,555.002,525.002,546.002,546.000.67%18,000
Aug 5, 20262,531.002,552.002,526.002,529.002,529.00-0.43%11,200
Aug 4, 20262,574.002,574.002,540.002,540.002,540.00-0.78%16,600
Aug 3, 20262,602.002,609.002,560.002,560.002,560.00-1.54%22,000
Jul 31, 20262,642.002,648.002,600.002,600.002,600.00-1.85%19,500
Jul 30, 20262,654.002,690.002,630.002,649.002,649.00-1.12%23,900
Jul 29, 20262,650.002,679.002,639.002,679.002,679.001.09%18,600
Jul 28, 20262,635.002,656.002,625.002,650.002,650.000.61%20,500
Jul 27, 20262,597.002,644.002,597.002,634.002,634.001.50%17,500
Jul 24, 20262,598.002,607.002,575.002,595.002,595.000.27%9,200
Jul 23, 20262,610.002,610.002,585.002,588.002,588.00-0.61%9,300
Jul 22, 20262,592.002,610.002,587.002,604.002,604.000.50%16,900
Jul 21, 20262,617.002,641.002,585.002,591.002,591.00-24,400
Jul 17, 20262,585.002,617.002,584.002,591.002,591.000.86%30,500
Jul 16, 20262,563.002,593.002,563.002,569.002,569.000.35%11,900
Jul 15, 20262,557.002,584.002,557.002,560.002,560.00-0.04%14,200
Jul 14, 20262,560.002,593.002,560.002,561.002,561.000.23%12,800
Jul 13, 20262,570.002,588.002,553.002,555.002,555.00-0.08%18,500
Jul 10, 20262,599.002,599.002,555.002,557.002,557.00-0.66%16,400
Jul 9, 20262,597.002,597.002,568.002,574.002,574.00-0.16%13,200
Jul 8, 20262,578.002,599.002,566.002,578.002,578.000.47%14,700
Jul 7, 20262,554.002,579.002,540.002,566.002,566.000.90%23,400
Jul 6, 20262,532.002,552.002,530.002,543.002,543.001.11%15,000
Jul 3, 20262,535.002,550.002,515.002,515.002,515.00-0.16%20,500
Jul 2, 20262,510.002,535.002,510.002,519.002,519.001.08%13,400
Jul 1, 20262,510.002,518.002,492.002,492.002,492.00-0.64%15,000
Jun 30, 20262,538.002,540.002,508.002,508.002,508.00-0.75%16,700
Jun 29, 20262,509.002,548.002,508.002,527.002,527.000.72%18,900
Jun 26, 20262,482.002,514.002,482.002,509.002,509.001.01%11,000
Jun 25, 20262,498.002,499.002,484.002,484.002,484.00-16,600
Jun 24, 20262,482.002,494.002,477.002,484.002,484.000.53%18,400
Jun 23, 20262,478.002,485.002,470.002,471.002,471.00-0.32%21,100
Jun 22, 20262,485.002,495.002,475.002,479.002,479.00-0.24%16,400
Jun 19, 20262,486.002,501.002,480.002,485.002,485.00-15,600
Jun 18, 20262,490.002,501.002,480.002,485.002,485.00-0.20%18,100
Jun 17, 20262,481.002,529.002,481.002,490.002,490.000.16%15,200