Skip to main content
logo
Kakiyasu Honten Co., Ltd. (TYO:2294)
Japan flag Japan · Delayed Price · Currency is JPY
3,010.00
0.00 (0.00%)
Apr 24, 2026, 3:30 PM JST

Kakiyasu Honten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,000.003,045.003,000.003,010.003,010.00-55,200
Apr 23, 20263,000.003,020.003,000.003,010.003,010.000.17%38,300
Apr 22, 20263,005.003,020.003,000.003,005.003,005.00-0.17%34,700
Apr 21, 20263,015.003,035.003,005.003,010.003,010.00-0.66%44,800
Apr 20, 20263,080.003,080.003,030.003,030.003,030.00-1.30%43,400
Apr 17, 20263,075.003,095.003,070.003,070.003,070.00-31,100
Apr 16, 20263,045.003,090.003,045.003,070.003,070.000.82%55,100
Apr 15, 20263,040.003,050.003,030.003,045.003,045.000.16%33,000
Apr 14, 20263,040.003,050.003,025.003,040.003,040.000.50%40,500
Apr 13, 20263,005.003,030.003,005.003,025.003,025.000.33%43,000
Apr 10, 20263,010.003,015.002,996.003,015.003,015.000.70%32,300
Apr 9, 20262,993.003,005.002,989.002,994.002,994.000.03%48,000
Apr 8, 20262,992.002,996.002,982.002,993.002,993.000.44%41,100
Apr 7, 20262,990.002,992.002,966.002,980.002,980.000.51%53,100
Apr 6, 20262,960.002,980.002,945.002,965.002,965.001.09%54,100
Apr 3, 20262,906.002,950.002,906.002,933.002,933.001.21%44,200
Apr 2, 20262,925.002,928.002,891.002,898.002,898.000.35%118,600
Apr 1, 20262,875.002,888.002,862.002,888.002,888.001.33%71,200
Mar 31, 20262,863.002,886.002,850.002,850.002,850.00-0.14%67,400
Mar 30, 20262,821.002,879.002,814.002,854.002,854.00-1.14%112,700
Mar 27, 20262,836.002,887.002,819.002,887.002,887.002.48%71,700
Mar 26, 20262,815.002,832.002,801.002,817.002,817.000.21%102,200
Mar 25, 20262,810.002,837.002,810.002,811.002,811.000.64%49,900
Mar 24, 20262,809.002,810.002,778.002,793.002,793.001.12%43,000
Mar 23, 20262,801.002,808.002,759.002,762.002,762.00-2.57%55,000
Mar 19, 20262,884.002,884.002,835.002,835.002,835.00-1.94%33,900
Mar 18, 20262,880.002,898.002,873.002,891.002,891.000.77%23,200
Mar 17, 20262,862.002,872.002,852.002,869.002,869.001.27%14,600
Mar 16, 20262,837.002,849.002,826.002,833.002,833.00-0.14%33,400
Mar 13, 20262,832.002,875.002,832.002,837.002,837.000.78%36,300
Mar 12, 20262,845.002,853.002,814.002,815.002,815.00-1.40%25,700
Mar 11, 20262,877.002,902.002,850.002,855.002,855.00-0.04%26,400
Mar 10, 20262,877.002,879.002,840.002,856.002,856.000.53%24,700
Mar 9, 20262,826.002,858.002,810.002,841.002,841.00-1.49%38,600
Mar 6, 20262,852.002,884.002,835.002,884.002,884.000.80%27,700
Mar 5, 20262,895.002,906.002,860.002,861.002,861.000.56%33,100
Mar 4, 20262,857.002,871.002,821.002,845.002,845.00-1.73%56,400
Mar 3, 20262,934.002,934.002,880.002,895.002,895.00-1.16%46,500
Mar 2, 20262,925.002,945.002,911.002,929.002,929.00-0.54%31,400
Feb 27, 20262,916.002,945.002,905.002,945.002,945.001.03%32,500
Feb 26, 20262,916.002,947.002,909.002,915.002,915.000.10%32,100
Feb 25, 20262,894.002,913.002,892.002,912.002,912.001.25%27,600
Feb 24, 20262,887.002,892.002,846.002,876.002,876.00-0.28%31,700
Feb 20, 20262,897.002,912.002,883.002,884.002,884.00-0.76%20,800
Feb 19, 20262,864.002,911.002,860.002,906.002,906.001.47%22,400
Feb 18, 20262,852.002,880.002,841.002,864.002,864.001.17%17,500
Feb 17, 20262,872.002,872.002,831.002,831.002,831.00-0.63%20,600
Feb 16, 20262,856.002,878.002,836.002,849.002,849.000.14%30,500
Feb 13, 20262,887.002,889.002,831.002,845.002,845.00-1.42%25,900
Feb 12, 20262,860.002,886.002,849.002,886.002,886.001.41%29,800