Skip to main content
logo
Kakiyasu Honten Co., Ltd. (TYO:2294)
Japan flag Japan · Delayed Price · Currency is JPY
2,583.00
+12.00 (0.47%)
May 15, 2026, 3:30 PM JST

Kakiyasu Honten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,571.002,592.002,571.002,583.002,583.000.47%25,600
May 14, 20262,601.002,604.002,559.002,571.002,571.00-0.50%41,300
May 13, 20262,573.002,592.002,571.002,584.002,584.000.39%35,700
May 12, 20262,600.002,608.002,574.002,574.002,574.00-0.89%33,100
May 11, 20262,611.002,618.002,595.002,597.002,597.00-0.54%55,700
May 8, 20262,617.002,621.002,611.002,611.002,611.00-0.23%41,000
May 7, 20262,635.002,675.002,617.002,617.002,617.00-0.57%41,400
May 1, 20262,686.002,703.002,632.002,632.002,632.00-2.01%65,800
Apr 30, 20262,702.002,715.002,671.002,686.002,686.00-1.83%91,400
Apr 28, 20262,797.002,818.002,736.002,736.002,736.00-9.10%228,600
Apr 27, 20263,025.003,035.003,005.003,010.002,925.00-136,900
Apr 24, 20263,000.003,045.003,000.003,010.002,925.00-55,200
Apr 23, 20263,000.003,020.003,000.003,010.002,925.000.17%38,300
Apr 22, 20263,005.003,020.003,000.003,005.002,920.14-0.17%34,700
Apr 21, 20263,015.003,035.003,005.003,010.002,925.00-0.66%44,800
Apr 20, 20263,080.003,080.003,030.003,030.002,944.44-1.30%43,400
Apr 17, 20263,075.003,095.003,070.003,070.002,983.31-31,100
Apr 16, 20263,045.003,090.003,045.003,070.002,983.310.82%55,100
Apr 15, 20263,040.003,050.003,030.003,045.002,959.010.16%33,000
Apr 14, 20263,040.003,050.003,025.003,040.002,954.150.50%40,500
Apr 13, 20263,005.003,030.003,005.003,025.002,939.580.33%43,000
Apr 10, 20263,010.003,015.002,996.003,015.002,929.860.70%32,300
Apr 9, 20262,993.003,005.002,989.002,994.002,909.450.03%48,000
Apr 8, 20262,992.002,996.002,982.002,993.002,908.480.44%41,100
Apr 7, 20262,990.002,992.002,966.002,980.002,895.850.51%53,100
Apr 6, 20262,960.002,980.002,945.002,965.002,881.271.09%54,100
Apr 3, 20262,906.002,950.002,906.002,933.002,850.171.21%44,200
Apr 2, 20262,925.002,928.002,891.002,898.002,816.160.35%118,600
Apr 1, 20262,875.002,888.002,862.002,888.002,806.451.33%71,200
Mar 31, 20262,863.002,886.002,850.002,850.002,769.52-0.14%67,400
Mar 30, 20262,821.002,879.002,814.002,854.002,773.41-1.14%112,700
Mar 27, 20262,836.002,887.002,819.002,887.002,805.472.48%71,700
Mar 26, 20262,815.002,832.002,801.002,817.002,737.450.21%102,200
Mar 25, 20262,810.002,837.002,810.002,811.002,731.620.64%49,900
Mar 24, 20262,809.002,810.002,778.002,793.002,714.131.12%43,000
Mar 23, 20262,801.002,808.002,759.002,762.002,684.00-2.57%55,000
Mar 19, 20262,884.002,884.002,835.002,835.002,754.94-1.94%33,900
Mar 18, 20262,880.002,898.002,873.002,891.002,809.360.77%23,200
Mar 17, 20262,862.002,872.002,852.002,869.002,787.981.27%14,600
Mar 16, 20262,837.002,849.002,826.002,833.002,753.00-0.14%33,400
Mar 13, 20262,832.002,875.002,832.002,837.002,756.880.78%36,300
Mar 12, 20262,845.002,853.002,814.002,815.002,735.50-1.40%25,700
Mar 11, 20262,877.002,902.002,850.002,855.002,774.37-0.04%26,400
Mar 10, 20262,877.002,879.002,840.002,856.002,775.350.53%24,700
Mar 9, 20262,826.002,858.002,810.002,841.002,760.77-1.49%38,600
Mar 6, 20262,852.002,884.002,835.002,884.002,802.560.80%27,700
Mar 5, 20262,895.002,906.002,860.002,861.002,780.210.56%33,100
Mar 4, 20262,857.002,871.002,821.002,845.002,764.66-1.73%56,400
Mar 3, 20262,934.002,934.002,880.002,895.002,813.25-1.16%46,500
Mar 2, 20262,925.002,945.002,911.002,929.002,846.29-0.54%31,400