Skip to main content
logo
Kakiyasu Honten Co., Ltd. (TYO:2294)
Japan flag Japan · Delayed Price · Currency is JPY
2,509.00
+25.00 (1.01%)
Jun 26, 2026, 3:30 PM JST

Kakiyasu Honten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,482.002,514.002,482.002,509.002,509.001.01%11,000
Jun 25, 20262,498.002,499.002,484.002,484.002,484.00-16,600
Jun 24, 20262,482.002,494.002,477.002,484.002,484.000.53%18,400
Jun 23, 20262,478.002,485.002,470.002,471.002,471.00-0.32%21,100
Jun 22, 20262,485.002,495.002,475.002,479.002,479.00-0.24%16,400
Jun 19, 20262,486.002,501.002,480.002,485.002,485.00-15,600
Jun 18, 20262,490.002,501.002,480.002,485.002,485.00-0.20%18,100
Jun 17, 20262,481.002,529.002,481.002,490.002,490.000.16%15,200
Jun 16, 20262,527.002,533.002,479.002,486.002,486.00-1.58%24,400
Jun 15, 20262,555.002,555.002,525.002,526.002,526.00-0.55%18,800
Jun 12, 20262,532.002,556.002,522.002,540.002,540.000.47%34,000
Jun 11, 20262,522.002,528.002,501.002,528.002,528.00-0.04%28,000
Jun 10, 20262,513.002,535.002,513.002,529.002,529.000.68%22,300
Jun 9, 20262,531.002,535.002,505.002,512.002,512.00-0.44%17,100
Jun 8, 20262,511.002,523.002,502.002,523.002,523.000.44%14,400
Jun 5, 20262,521.002,535.002,512.002,512.002,512.00-12,500
Jun 4, 20262,530.002,534.002,509.002,512.002,512.000.04%12,800
Jun 3, 20262,483.002,521.002,480.002,511.002,511.000.68%19,100
Jun 2, 20262,520.002,520.002,469.002,494.002,494.00-1.11%22,500
Jun 1, 20262,522.002,522.002,475.002,522.002,522.00-0.12%41,000
May 29, 20262,500.002,525.002,483.002,525.002,525.001.00%32,700
May 28, 20262,505.002,513.002,468.002,500.002,500.00-27,400
May 27, 20262,461.002,500.002,454.002,500.002,500.001.50%36,300
May 26, 20262,480.002,480.002,460.002,463.002,463.00-0.04%23,000
May 25, 20262,506.002,507.002,464.002,464.002,464.00-1.68%45,100
May 22, 20262,512.002,517.002,505.002,506.002,506.00-0.60%24,500
May 21, 20262,550.002,559.002,521.002,521.002,521.00-1.56%38,900
May 20, 20262,544.002,561.002,541.002,561.002,561.000.39%28,200
May 19, 20262,546.002,564.002,544.002,551.002,551.000.28%38,300
May 18, 20262,572.002,572.002,544.002,544.002,544.00-1.51%43,200
May 15, 20262,571.002,592.002,571.002,583.002,583.000.47%25,600
May 14, 20262,601.002,604.002,559.002,571.002,571.00-0.50%41,300
May 13, 20262,573.002,592.002,571.002,584.002,584.000.39%35,700
May 12, 20262,600.002,608.002,574.002,574.002,574.00-0.89%33,100
May 11, 20262,611.002,618.002,595.002,597.002,597.00-0.54%55,700
May 8, 20262,617.002,621.002,611.002,611.002,611.00-0.23%41,000
May 7, 20262,635.002,675.002,617.002,617.002,617.00-0.57%41,400
May 1, 20262,686.002,703.002,632.002,632.002,632.00-2.01%65,800
Apr 30, 20262,702.002,715.002,671.002,686.002,686.00-1.83%91,400
Apr 28, 20262,797.002,818.002,736.002,736.002,736.00-6.46%228,600
Apr 27, 20263,025.003,035.003,005.003,010.002,925.00-136,900
Apr 24, 20263,000.003,045.003,000.003,010.002,925.00-55,200
Apr 23, 20263,000.003,020.003,000.003,010.002,925.000.17%38,300
Apr 22, 20263,005.003,020.003,000.003,005.002,920.14-0.17%34,700
Apr 21, 20263,015.003,035.003,005.003,010.002,925.00-0.66%44,800
Apr 20, 20263,080.003,080.003,030.003,030.002,944.44-1.30%43,400
Apr 17, 20263,075.003,095.003,070.003,070.002,983.31-31,100
Apr 16, 20263,045.003,090.003,045.003,070.002,983.310.82%55,100
Apr 15, 20263,040.003,050.003,030.003,045.002,959.010.16%33,000
Apr 14, 20263,040.003,050.003,025.003,040.002,954.150.50%40,500