Kyokuto Co., Ltd. (TYO:2300)
Japan · Delayed Price · Currency is JPY 501.00
+1.00 (0.20%)
Aug 6, 2026, 1:26 PM JST
Kyokuto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 501.00 | 503.00 | 501.00 | 501.00 | - | 0.20% | 900 |
| Aug 5, 2026 | 500.00 | 502.00 | 500.00 | 500.00 | 500.00 | - | 700 |
| Aug 4, 2026 | 501.00 | 502.00 | 500.00 | 500.00 | 500.00 | - | 300 |
| Aug 3, 2026 | 500.00 | 501.00 | 500.00 | 500.00 | 500.00 | -0.20% | 1,000 |
| Jul 31, 2026 | 502.00 | 502.00 | 501.00 | 501.00 | 501.00 | -0.20% | 1,100 |
| Jul 30, 2026 | 502.00 | 502.00 | 501.00 | 502.00 | 502.00 | - | 700 |
| Jul 29, 2026 | 500.00 | 504.00 | 500.00 | 502.00 | 502.00 | 0.40% | 2,300 |
| Jul 28, 2026 | 504.00 | 504.00 | 500.00 | 500.00 | 500.00 | -0.79% | 3,200 |
| Jul 27, 2026 | 502.00 | 507.00 | 502.00 | 504.00 | 504.00 | 0.20% | 3,000 |
| Jul 24, 2026 | 504.00 | 504.00 | 501.00 | 503.00 | 503.00 | - | 1,100 |
| Jul 23, 2026 | 502.00 | 503.00 | 501.00 | 503.00 | 503.00 | 0.20% | 1,000 |
| Jul 22, 2026 | 500.00 | 507.00 | 500.00 | 502.00 | 502.00 | 0.40% | 2,000 |
| Jul 21, 2026 | 500.00 | 501.00 | 500.00 | 500.00 | 500.00 | - | 1,000 |
| Jul 17, 2026 | 504.00 | 504.00 | 500.00 | 500.00 | 500.00 | -0.79% | 1,100 |
| Jul 16, 2026 | 500.00 | 508.00 | 500.00 | 504.00 | 504.00 | 0.80% | 2,900 |
| Jul 15, 2026 | 499.00 | 500.00 | 498.00 | 500.00 | 500.00 | 0.40% | 1,000 |
| Jul 14, 2026 | 498.00 | 500.00 | 498.00 | 498.00 | 498.00 | 0.20% | 1,400 |
| Jul 13, 2026 | 500.00 | 500.00 | 497.00 | 497.00 | 497.00 | - | 1,000 |
| Jul 10, 2026 | 500.00 | 500.00 | 497.00 | 497.00 | 497.00 | - | 700 |
| Jul 9, 2026 | 500.00 | 500.00 | 496.00 | 497.00 | 497.00 | -0.40% | 800 |
| Jul 8, 2026 | 493.00 | 499.00 | 493.00 | 499.00 | 499.00 | -0.40% | 4,200 |
| Jul 7, 2026 | 490.00 | 503.00 | 488.00 | 501.00 | 501.00 | -3.28% | 26,700 |
| Jul 6, 2026 | 500.00 | 534.00 | 497.00 | 518.00 | 518.00 | 4.86% | 59,700 |
| Jul 3, 2026 | 499.00 | 505.00 | 492.00 | 494.00 | 494.00 | -0.80% | 10,300 |
| Jul 2, 2026 | 497.00 | 498.00 | 495.00 | 498.00 | 498.00 | 0.20% | 1,900 |
| Jul 1, 2026 | 496.00 | 497.00 | 495.00 | 497.00 | 497.00 | - | 1,600 |
| Jun 30, 2026 | 497.00 | 497.00 | 495.00 | 497.00 | 497.00 | 0.61% | 800 |
| Jun 29, 2026 | 494.00 | 496.00 | 494.00 | 494.00 | 494.00 | 0.20% | 1,400 |
| Jun 26, 2026 | 497.00 | 497.00 | 493.00 | 493.00 | 493.00 | -0.80% | 800 |
| Jun 25, 2026 | 496.00 | 497.00 | 496.00 | 497.00 | 497.00 | - | 300 |
| Jun 24, 2026 | 493.00 | 497.00 | 493.00 | 497.00 | 497.00 | 0.40% | 200 |
| Jun 23, 2026 | 497.00 | 497.00 | 495.00 | 495.00 | 495.00 | - | 800 |
| Jun 22, 2026 | 493.00 | 499.00 | 493.00 | 495.00 | 495.00 | - | 2,700 |
| Jun 19, 2026 | 492.00 | 496.00 | 492.00 | 495.00 | 495.00 | 0.41% | 1,100 |
| Jun 18, 2026 | 498.00 | 498.00 | 490.00 | 493.00 | 493.00 | -1.00% | 2,500 |
| Jun 17, 2026 | 503.00 | 503.00 | 498.00 | 498.00 | 498.00 | -0.40% | 700 |
| Jun 16, 2026 | 496.00 | 505.00 | 496.00 | 500.00 | 500.00 | 0.81% | 4,300 |
| Jun 15, 2026 | 493.00 | 496.00 | 493.00 | 496.00 | 496.00 | 0.61% | 1,400 |
| Jun 12, 2026 | 491.00 | 493.00 | 491.00 | 493.00 | 493.00 | 0.41% | 800 |
| Jun 11, 2026 | 492.00 | 493.00 | 490.00 | 491.00 | 491.00 | -0.41% | 700 |
| Jun 10, 2026 | 493.00 | 495.00 | 490.00 | 493.00 | 493.00 | - | 3,800 |
| Jun 9, 2026 | 495.00 | 495.00 | 493.00 | 493.00 | 493.00 | - | 400 |
| Jun 8, 2026 | 493.00 | 495.00 | 493.00 | 493.00 | 493.00 | - | 1,000 |
| Jun 5, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | -0.40% | 1,300 |
| Jun 4, 2026 | 495.00 | 497.00 | 495.00 | 495.00 | 495.00 | -0.40% | 600 |
| Jun 3, 2026 | 494.00 | 497.00 | 494.00 | 497.00 | 497.00 | 0.40% | 1,500 |
| Jun 2, 2026 | 495.00 | 496.00 | 495.00 | 495.00 | 495.00 | -0.40% | 1,300 |
| Jun 1, 2026 | 500.00 | 500.00 | 496.00 | 497.00 | 497.00 | 0.20% | 800 |
| May 29, 2026 | 496.00 | 499.00 | 496.00 | 496.00 | 496.00 | - | 1,500 |
| May 28, 2026 | 495.00 | 496.00 | 495.00 | 496.00 | 496.00 | 0.20% | 200 |