Kyokuto Co., Ltd. (TYO:2300)
Japan · Delayed Price · Currency is JPY 497.00
+2.00 (0.40%)
Jun 24, 2026, 12:30 PM JST
Kyokuto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 497.00 | 497.00 | 495.00 | 495.00 | 495.00 | - | 800 |
| Jun 22, 2026 | 493.00 | 499.00 | 493.00 | 495.00 | 495.00 | - | 2,700 |
| Jun 19, 2026 | 492.00 | 496.00 | 492.00 | 495.00 | 495.00 | 0.41% | 1,100 |
| Jun 18, 2026 | 498.00 | 498.00 | 490.00 | 493.00 | 493.00 | -1.00% | 2,500 |
| Jun 17, 2026 | 503.00 | 503.00 | 498.00 | 498.00 | 498.00 | -0.40% | 700 |
| Jun 16, 2026 | 496.00 | 505.00 | 496.00 | 500.00 | 500.00 | 0.81% | 4,300 |
| Jun 15, 2026 | 493.00 | 496.00 | 493.00 | 496.00 | 496.00 | 0.61% | 1,400 |
| Jun 12, 2026 | 491.00 | 493.00 | 491.00 | 493.00 | 493.00 | 0.41% | 800 |
| Jun 11, 2026 | 492.00 | 493.00 | 490.00 | 491.00 | 491.00 | -0.41% | 700 |
| Jun 10, 2026 | 493.00 | 495.00 | 490.00 | 493.00 | 493.00 | - | 3,800 |
| Jun 9, 2026 | 495.00 | 495.00 | 493.00 | 493.00 | 493.00 | - | 400 |
| Jun 8, 2026 | 493.00 | 495.00 | 493.00 | 493.00 | 493.00 | - | 1,000 |
| Jun 5, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | -0.40% | 1,300 |
| Jun 4, 2026 | 495.00 | 497.00 | 495.00 | 495.00 | 495.00 | -0.40% | 600 |
| Jun 3, 2026 | 494.00 | 497.00 | 494.00 | 497.00 | 497.00 | 0.40% | 1,500 |
| Jun 2, 2026 | 495.00 | 496.00 | 495.00 | 495.00 | 495.00 | -0.40% | 1,300 |
| Jun 1, 2026 | 500.00 | 500.00 | 496.00 | 497.00 | 497.00 | 0.20% | 800 |
| May 29, 2026 | 496.00 | 499.00 | 496.00 | 496.00 | 496.00 | - | 1,500 |
| May 28, 2026 | 495.00 | 496.00 | 495.00 | 496.00 | 496.00 | 0.20% | 200 |
| May 27, 2026 | 494.00 | 500.00 | 493.00 | 495.00 | 495.00 | -0.80% | 2,700 |
| May 26, 2026 | 494.00 | 500.00 | 492.00 | 499.00 | 499.00 | 0.81% | 2,600 |
| May 25, 2026 | 500.00 | 500.00 | 495.00 | 495.00 | 495.00 | -1.00% | 2,400 |
| May 22, 2026 | 498.00 | 500.00 | 498.00 | 500.00 | 500.00 | 0.20% | 700 |
| May 21, 2026 | 500.00 | 501.00 | 499.00 | 499.00 | 499.00 | -0.40% | 1,600 |
| May 20, 2026 | 501.00 | 501.00 | 500.00 | 501.00 | 501.00 | -0.40% | 600 |
| May 19, 2026 | 500.00 | 503.00 | 500.00 | 503.00 | 503.00 | 0.60% | 1,100 |
| May 18, 2026 | 501.00 | 502.00 | 500.00 | 500.00 | 500.00 | -0.20% | 1,100 |
| May 15, 2026 | 503.00 | 503.00 | 501.00 | 501.00 | 501.00 | -0.40% | 700 |
| May 14, 2026 | 504.00 | 508.00 | 503.00 | 503.00 | 503.00 | -0.20% | 2,800 |
| May 13, 2026 | 503.00 | 504.00 | 503.00 | 504.00 | 504.00 | 0.40% | 1,100 |
| May 12, 2026 | 501.00 | 504.00 | 501.00 | 502.00 | 502.00 | 0.40% | 1,200 |
| May 11, 2026 | 500.00 | 501.00 | 500.00 | 500.00 | 500.00 | 0.20% | 1,100 |
| May 8, 2026 | 499.00 | 501.00 | 499.00 | 499.00 | 499.00 | - | 1,300 |
| May 7, 2026 | 502.00 | 502.00 | 498.00 | 499.00 | 499.00 | -0.40% | 1,900 |
| May 1, 2026 | 501.00 | 501.00 | 499.00 | 501.00 | 501.00 | -0.40% | 700 |
| Apr 30, 2026 | 499.00 | 503.00 | 499.00 | 503.00 | 503.00 | 0.20% | 600 |
| Apr 28, 2026 | 502.00 | 502.00 | 500.00 | 502.00 | 502.00 | 0.40% | 600 |
| Apr 27, 2026 | 500.00 | 500.00 | 498.00 | 500.00 | 500.00 | -0.40% | 2,000 |
| Apr 24, 2026 | 501.00 | 502.00 | 500.00 | 502.00 | 502.00 | 0.20% | 2,000 |
| Apr 23, 2026 | 504.00 | 504.00 | 501.00 | 501.00 | 501.00 | -0.20% | 900 |
| Apr 22, 2026 | 504.00 | 504.00 | 502.00 | 502.00 | 502.00 | 0.20% | 600 |
| Apr 21, 2026 | 503.00 | 504.00 | 501.00 | 501.00 | 501.00 | -0.79% | 1,000 |
| Apr 20, 2026 | 501.00 | 506.00 | 501.00 | 505.00 | 505.00 | 0.80% | 2,100 |
| Apr 17, 2026 | 500.00 | 503.00 | 500.00 | 501.00 | 501.00 | -0.20% | 1,300 |
| Apr 16, 2026 | 504.00 | 506.00 | 502.00 | 502.00 | 502.00 | -0.40% | 5,900 |
| Apr 15, 2026 | 500.00 | 530.00 | 500.00 | 504.00 | 504.00 | 1.00% | 18,700 |
| Apr 14, 2026 | 499.00 | 500.00 | 499.00 | 499.00 | 499.00 | - | 1,900 |
| Apr 13, 2026 | 499.00 | 500.00 | 499.00 | 499.00 | 499.00 | -0.40% | 600 |
| Apr 10, 2026 | 501.00 | 501.00 | 500.00 | 501.00 | 501.00 | 0.20% | 1,100 |
| Apr 9, 2026 | 499.00 | 500.00 | 498.00 | 500.00 | 500.00 | 0.20% | 1,000 |